S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,25 21:37 |
92,00 92,85 |
-2,80 % -2,60 |
92,25 87,73 |
7,88 Mio. | |
Etsy Inc US29786A1060 |
54,2200 21:38 |
54,7900 54,8800 |
-1,20 % -0,66 |
55,4500 53,7100 |
1,42 Mio. | |
Everest Group Ltd BMG3223R1088 |
377,14 21:37 |
377,95 378,74 |
-0,42 % -1,60 |
379,44 374,44 |
119,24 Tsd. | |
Evergy Inc US30034W1062 |
58,0299 21:36 |
58,2300 58,9300 |
-1,53 % -0,90 |
58,5300 57,9500 |
840,56 Tsd. | |
Eversource Energy US30040W1080 |
65,86 21:36 |
65,90 65,84 |
+0,04 % 0,03 |
66,13 65,72 |
1,29 Mio. | |
Exelon Corporation US30161N1019 |
37,5000 21:37 |
37,6500 37,6100 |
-0,29 % -0,11 |
37,7800 37,4010 |
1,81 Mio. | |
Expedia Group Inc US30212P3038 |
134,2900 21:36 |
135,0000 135,4600 |
-0,86 % -1,17 |
136,2600 134,1500 |
696,79 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,59 21:37 |
121,16 121,30 |
-1,41 % -1,71 |
121,16 119,42 |
435,73 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,05 21:36 |
169,45 169,23 |
-0,11 % -0,18 |
170,00 168,44 |
293,02 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,35 21:37 |
118,65 118,53 |
-2,69 % -3,19 |
118,65 114,58 |
10,60 Mio. | |
F5 Inc US3156161024 |
197,8100 21:36 |
196,7300 196,3650 |
+0,74 % 1,45 |
198,6800 196,5650 |
164,38 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,82 21:35 |
411,77 413,04 |
-0,30 % -1,23 |
413,00 410,38 |
120,25 Tsd. | |
Fair Isaac Inc US3032501047 |
1.755,73 21:30 |
1.760,15 1.753,70 |
+0,12 % 2,03 |
1.766,54 1.744,73 |
63,45 Tsd. | |
Fastenal Company US3119001044 |
66,9700 21:38 |
66,5900 66,5500 |
+0,63 % 0,42 |
67,0000 66,1500 |
679,44 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,01 21:36 |
113,00 112,94 |
+0,06 % 0,07 |
113,45 112,42 |
351,08 Tsd. |