S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
89,05 15:57 |
92,00 92,85 |
-4,09 % -3,80 |
92,25 88,90 |
1,38 Mio. | |
Etsy Inc US29786A1060 |
54,2200 15:57 |
54,7900 54,8800 |
-1,20 % -0,66 |
55,4500 53,9800 |
228,97 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,61 15:56 |
377,95 378,74 |
-0,30 % -1,13 |
377,95 376,62 |
5,62 Tsd. | |
Evergy Inc US30034W1062 |
58,2300 15:57 |
58,2300 58,9300 |
-1,19 % -0,70 |
58,5300 58,2000 |
133,48 Tsd. | |
Eversource Energy US30040W1080 |
65,98 15:57 |
65,90 65,84 |
+0,21 % 0,14 |
66,13 65,78 |
93,95 Tsd. | |
Exelon Corporation US30161N1019 |
37,5710 15:58 |
37,6500 37,6100 |
-0,10 % -0,04 |
37,7150 37,5200 |
206,67 Tsd. | |
Expedia Group Inc US30212P3038 |
135,5900 15:57 |
135,0000 135,4600 |
+0,10 % 0,13 |
136,2600 134,7800 |
91,67 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,46 15:57 |
121,16 121,30 |
-0,70 % -0,85 |
121,16 120,23 |
22,50 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,13 15:57 |
169,45 169,23 |
-0,06 % -0,10 |
170,00 168,88 |
31,92 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,60 15:57 |
118,65 118,53 |
-0,78 % -0,93 |
118,65 117,28 |
908,50 Tsd. | |
F5 Inc US3156161024 |
196,6550 15:47 |
196,7300 196,3650 |
+0,15 % 0,29 |
196,9750 196,5673 |
5,03 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,00 15:50 |
411,77 413,04 |
-0,01 % -0,04 |
413,00 411,57 |
3,03 Tsd. | |
Fair Isaac Inc US3032501047 |
1.759,78 15:57 |
1.760,15 1.753,70 |
+0,35 % 6,08 |
1.766,54 1.759,78 |
3,11 Tsd. | |
Fastenal Company US3119001044 |
66,5200 15:58 |
66,5900 66,5500 |
-0,05 % -0,03 |
66,9200 66,1500 |
86,35 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,83 15:56 |
113,00 112,94 |
-0,10 % -0,11 |
113,07 112,56 |
26,57 Tsd. |