S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
93,32 16:06 |
95,96 91,51 |
+1,98 % 1,81 |
95,96 92,81 |
2,01 Mio. | |
|
Etsy Inc US29786A1060 |
54,8100 16:06 |
54,1500 54,6400 |
+0,31 % 0,17 |
55,1499 53,5800 |
260,49 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
377,59 16:01 |
377,87 378,65 |
-0,28 % -1,07 |
379,72 377,59 |
4,92 Tsd. | |
|
Evergy Inc US30034W1062 |
58,2800 16:05 |
58,3400 58,3400 |
-0,10 % -0,06 |
58,4200 58,1210 |
424,30 Tsd. | |
|
Eversource Energy US30040W1080 |
66,99 16:05 |
66,65 66,53 |
+0,68 % 0,46 |
67,25 66,65 |
272,52 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,8350 16:05 |
37,7500 37,8700 |
-0,09 % -0,04 |
37,9400 37,7300 |
313,50 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,0400 16:05 |
133,6300 133,1900 |
+1,39 % 1,85 |
135,1500 132,8300 |
139,41 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,42 16:05 |
122,33 122,27 |
+0,12 % 0,15 |
122,99 121,93 |
48,60 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
171,87 16:04 |
171,83 171,02 |
+0,50 % 0,85 |
172,51 171,22 |
49,29 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,47 16:05 |
113,78 113,85 |
+0,54 % 0,62 |
114,62 113,64 |
980,75 Tsd. | |
|
F5 Inc US3156161024 |
198,8100 16:05 |
199,6400 199,4200 |
-0,31 % -0,61 |
199,6950 198,5000 |
15,53 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
411,00 15:49 |
412,52 412,43 |
-0,35 % -1,44 |
412,52 410,12 |
8,50 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.755,06 16:05 |
1.758,09 1.751,60 |
+0,20 % 3,46 |
1.760,88 1.754,07 |
4,25 Tsd. | |
|
Fastenal Company US3119001044 |
67,8200 16:05 |
67,7200 68,1500 |
-0,48 % -0,33 |
68,3750 67,4600 |
102,32 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,33 16:05 |
113,59 113,60 |
-0,24 % -0,27 |
114,00 113,24 |
15,49 Tsd. |