S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,57 20:27 |
95,96 91,51 |
+1,16 % 1,06 |
95,96 92,27 |
5,01 Mio. | |
Etsy Inc US29786A1060 |
53,8900 20:27 |
54,1500 54,6400 |
-1,37 % -0,75 |
55,2900 53,5800 |
1,24 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,04 20:26 |
377,87 378,65 |
+0,63 % 2,39 |
381,04 376,96 |
47,13 Tsd. | |
Evergy Inc US30034W1062 |
58,2219 20:27 |
58,3400 58,3400 |
-0,20 % -0,12 |
58,6800 58,1200 |
1,15 Mio. | |
Eversource Energy US30040W1080 |
66,71 20:27 |
66,65 66,53 |
+0,26 % 0,18 |
67,25 66,62 |
1,32 Mio. | |
Exelon Corporation US30161N1019 |
37,7700 20:27 |
37,7500 37,8700 |
-0,26 % -0,10 |
37,9600 37,6900 |
1,39 Mio. | |
Expedia Group Inc US30212P3038 |
134,4000 20:27 |
133,6300 133,1900 |
+0,91 % 1,21 |
135,1500 132,8300 |
616,78 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,62 20:26 |
122,33 122,27 |
+0,29 % 0,35 |
122,99 121,93 |
303,85 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,84 20:27 |
171,83 171,02 |
+1,06 % 1,82 |
173,80 171,22 |
293,85 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,70 20:27 |
113,78 113,85 |
+0,75 % 0,85 |
114,88 113,64 |
4,47 Mio. | |
F5 Inc US3156161024 |
197,9100 20:27 |
199,6400 199,4200 |
-0,76 % -1,51 |
199,6950 197,5200 |
109,68 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,39 20:26 |
412,52 412,43 |
-0,98 % -4,04 |
412,52 406,77 |
73,71 Tsd. | |
Fair Isaac Inc US3032501047 |
1.736,03 20:06 |
1.758,09 1.751,60 |
-0,89 % -15,57 |
1.760,88 1.735,69 |
35,48 Tsd. | |
Fastenal Company US3119001044 |
67,2950 20:27 |
67,7200 68,1500 |
-1,25 % -0,86 |
68,3750 67,1400 |
677,39 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,53 20:27 |
113,59 113,60 |
-0,06 % -0,07 |
114,00 113,15 |
106,39 Tsd. |