S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,23 17:03 |
95,96 91,51 |
+1,88 % 1,72 |
95,96 92,57 |
2,70 Mio. | |
Etsy Inc US29786A1060 |
55,2700 17:03 |
54,1500 54,6400 |
+1,15 % 0,63 |
55,2900 53,5800 |
566,76 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,83 17:03 |
377,87 378,65 |
+0,05 % 0,18 |
380,03 377,59 |
11,87 Tsd. | |
Evergy Inc US30034W1062 |
58,4300 17:03 |
58,3400 58,3400 |
+0,15 % 0,09 |
58,5200 58,1210 |
733,38 Tsd. | |
Eversource Energy US30040W1080 |
67,14 17:03 |
66,65 66,53 |
+0,91 % 0,61 |
67,25 66,65 |
533,02 Tsd. | |
Exelon Corporation US30161N1019 |
37,9200 17:02 |
37,7500 37,8700 |
+0,13 % 0,05 |
37,9600 37,7300 |
604,66 Tsd. | |
Expedia Group Inc US30212P3038 |
134,4750 17:03 |
133,6300 133,1900 |
+0,96 % 1,29 |
135,1500 132,8300 |
323,06 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,69 17:03 |
122,33 122,27 |
+0,34 % 0,42 |
122,99 121,93 |
108,87 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,60 17:03 |
171,83 171,02 |
+0,93 % 1,58 |
172,82 171,22 |
100,00 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,17 17:02 |
113,78 113,85 |
+0,28 % 0,32 |
114,62 113,64 |
2,07 Mio. | |
F5 Inc US3156161024 |
198,7400 16:58 |
199,6400 199,4200 |
-0,34 % -0,68 |
199,6950 198,1700 |
35,04 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,20 16:57 |
412,52 412,43 |
-0,78 % -3,23 |
412,52 409,04 |
20,02 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,68 17:01 |
1.758,09 1.751,60 |
-0,22 % -3,93 |
1.760,88 1.742,52 |
15,89 Tsd. | |
Fastenal Company US3119001044 |
67,5900 17:03 |
67,7200 68,1500 |
-0,82 % -0,56 |
68,3750 67,4600 |
226,99 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,56 17:03 |
113,59 113,60 |
-0,04 % -0,04 |
114,00 113,24 |
31,20 Tsd. |