S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,67 19:23 |
95,96 91,51 |
+1,27 % 1,16 |
95,96 92,27 |
4,68 Mio. | |
Etsy Inc US29786A1060 |
54,1100 19:23 |
54,1500 54,6400 |
-0,97 % -0,53 |
55,2900 53,5800 |
1,02 Mio. | |
Everest Group Ltd BMG3223R1088 |
380,34 19:21 |
377,87 378,65 |
+0,45 % 1,69 |
380,39 376,96 |
36,82 Tsd. | |
Evergy Inc US30034W1062 |
58,3000 19:21 |
58,3400 58,3400 |
-0,07 % -0,04 |
58,6800 58,1210 |
965,33 Tsd. | |
Eversource Energy US30040W1080 |
66,86 19:23 |
66,65 66,53 |
+0,50 % 0,33 |
67,25 66,65 |
1,15 Mio. | |
Exelon Corporation US30161N1019 |
37,7600 19:24 |
37,7500 37,8700 |
-0,29 % -0,11 |
37,9600 37,7300 |
1,12 Mio. | |
Expedia Group Inc US30212P3038 |
134,4456 19:23 |
133,6300 133,1900 |
+0,94 % 1,26 |
135,1500 132,8300 |
547,31 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,57 19:23 |
122,33 122,27 |
+0,25 % 0,30 |
122,99 121,93 |
247,28 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,58 19:23 |
171,83 171,02 |
+0,91 % 1,56 |
173,80 171,22 |
229,21 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,63 19:24 |
113,78 113,85 |
+0,69 % 0,78 |
114,80 113,64 |
3,80 Mio. | |
F5 Inc US3156161024 |
198,0100 19:22 |
199,6400 199,4200 |
-0,71 % -1,41 |
199,6950 197,9500 |
90,16 Tsd. | |
FactSet Research Systems Inc US3030751057 |
407,54 19:22 |
412,52 412,43 |
-1,19 % -4,89 |
412,52 407,01 |
61,77 Tsd. | |
Fair Isaac Inc US3032501047 |
1.740,15 19:18 |
1.758,09 1.751,60 |
-0,65 % -11,45 |
1.760,88 1.736,36 |
28,80 Tsd. | |
Fastenal Company US3119001044 |
67,3500 19:24 |
67,7200 68,1500 |
-1,17 % -0,80 |
68,3750 67,2500 |
562,51 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,47 19:22 |
113,59 113,60 |
-0,12 % -0,14 |
114,00 113,22 |
76,10 Tsd. |