S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,54 20:22 |
95,96 91,51 |
+1,13 % 1,03 |
95,96 92,27 |
4,99 Mio. | |
Etsy Inc US29786A1060 |
54,0100 20:22 |
54,1500 54,6400 |
-1,15 % -0,63 |
55,2900 53,5800 |
1,21 Mio. | |
Everest Group Ltd BMG3223R1088 |
380,82 20:17 |
377,87 378,65 |
+0,57 % 2,17 |
380,82 376,96 |
46,98 Tsd. | |
Evergy Inc US30034W1062 |
58,2700 20:22 |
58,3400 58,3400 |
-0,12 % -0,07 |
58,6800 58,1200 |
1,14 Mio. | |
Eversource Energy US30040W1080 |
66,76 20:22 |
66,65 66,53 |
+0,34 % 0,23 |
67,25 66,62 |
1,30 Mio. | |
Exelon Corporation US30161N1019 |
37,8000 20:22 |
37,7500 37,8700 |
-0,18 % -0,07 |
37,9600 37,6900 |
1,38 Mio. | |
Expedia Group Inc US30212P3038 |
134,3400 20:22 |
133,6300 133,1900 |
+0,86 % 1,15 |
135,1500 132,8300 |
612,69 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,62 20:24 |
122,33 122,27 |
+0,29 % 0,35 |
122,99 121,93 |
300,96 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,01 20:22 |
171,83 171,02 |
+1,16 % 1,99 |
173,80 171,22 |
289,44 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,76 20:24 |
113,78 113,85 |
+0,80 % 0,91 |
114,88 113,64 |
4,44 Mio. | |
F5 Inc US3156161024 |
197,9850 20:22 |
199,6400 199,4200 |
-0,72 % -1,44 |
199,6950 197,5200 |
107,57 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,85 20:17 |
412,52 412,43 |
-0,87 % -3,58 |
412,52 406,77 |
73,36 Tsd. | |
Fair Isaac Inc US3032501047 |
1.736,03 20:06 |
1.758,09 1.751,60 |
-0,89 % -15,57 |
1.760,88 1.735,69 |
35,35 Tsd. | |
Fastenal Company US3119001044 |
67,2900 20:24 |
67,7200 68,1500 |
-1,26 % -0,86 |
68,3750 67,1400 |
672,13 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,56 20:22 |
113,59 113,60 |
-0,04 % -0,05 |
114,00 113,15 |
105,71 Tsd. |