S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:07
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,65 21:50 |
95,96 91,51 |
+0,15 % 0,14 |
95,96 91,57 |
6,43 Mio. | |
Etsy Inc US29786A1060 |
53,6625 21:51 |
54,1500 54,6400 |
-1,79 % -0,98 |
55,2900 53,5800 |
1,65 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,56 21:50 |
377,87 378,65 |
+0,77 % 2,91 |
381,65 376,96 |
83,20 Tsd. | |
Evergy Inc US30034W1062 |
58,3700 21:51 |
58,3400 58,3400 |
+0,05 % 0,03 |
58,6800 58,1200 |
1,35 Mio. | |
Eversource Energy US30040W1080 |
66,82 21:51 |
66,65 66,53 |
+0,44 % 0,29 |
67,25 66,62 |
1,72 Mio. | |
Exelon Corporation US30161N1019 |
37,8350 21:52 |
37,7500 37,8700 |
-0,09 % -0,04 |
37,9600 37,6900 |
2,15 Mio. | |
Expedia Group Inc US30212P3038 |
133,0900 21:50 |
133,6300 133,1900 |
-0,08 % -0,10 |
135,1500 132,8300 |
784,64 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,70 21:52 |
122,33 122,27 |
+0,35 % 0,43 |
123,02 121,93 |
458,58 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,51 21:51 |
171,83 171,02 |
+1,46 % 2,49 |
173,81 171,22 |
460,55 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,49 21:51 |
113,78 113,85 |
+0,56 % 0,64 |
115,01 113,64 |
5,77 Mio. | |
F5 Inc US3156161024 |
196,3500 21:51 |
199,6400 199,4200 |
-1,54 % -3,07 |
199,6950 196,1500 |
177,02 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,39 21:50 |
412,52 412,43 |
-0,98 % -4,04 |
412,52 406,77 |
104,21 Tsd. | |
Fair Isaac Inc US3032501047 |
1.737,70 21:51 |
1.758,09 1.751,60 |
-0,79 % -13,90 |
1.760,88 1.735,69 |
50,23 Tsd. | |
Fastenal Company US3119001044 |
67,4700 21:51 |
67,7200 68,1500 |
-1,00 % -0,68 |
68,3750 67,1400 |
973,71 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,88 21:51 |
113,59 113,60 |
+0,25 % 0,28 |
114,64 113,15 |
689,40 Tsd. |