S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,27 17:23 |
92,05 90,97 |
+0,33 % 0,30 |
93,06 91,22 |
1,43 Mio. | |
Etsy Inc US29786A1060 |
54,6300 17:23 |
54,7200 54,2600 |
+0,68 % 0,37 |
55,3500 54,1100 |
420,81 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,37 17:16 |
379,21 377,24 |
+0,03 % 0,13 |
379,67 374,51 |
22,04 Tsd. | |
Evergy Inc US30034W1062 |
58,3900 17:22 |
57,9800 57,8500 |
+0,93 % 0,54 |
58,4102 57,8200 |
221,11 Tsd. | |
Eversource Energy US30040W1080 |
66,60 17:23 |
66,00 66,00 |
+0,91 % 0,60 |
66,71 65,98 |
392,69 Tsd. | |
Exelon Corporation US30161N1019 |
38,0800 17:24 |
37,5900 37,5400 |
+1,44 % 0,54 |
38,0850 37,5700 |
872,53 Tsd. | |
Expedia Group Inc US30212P3038 |
132,2400 17:23 |
134,0000 133,5200 |
-0,96 % -1,28 |
134,8400 132,2200 |
304,41 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,55 17:23 |
120,73 119,94 |
+0,51 % 0,61 |
121,15 120,06 |
145,55 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,72 17:23 |
169,98 169,36 |
-0,38 % -0,65 |
169,98 167,58 |
50,09 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,32 17:24 |
115,01 114,58 |
+0,65 % 0,74 |
115,57 114,45 |
3,00 Mio. | |
F5 Inc US3156161024 |
195,9400 17:23 |
196,6500 198,3700 |
-1,22 % -2,43 |
197,2000 195,0600 |
84,41 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,29 17:17 |
411,55 412,29 |
+0,24 % 1,00 |
414,96 410,75 |
32,78 Tsd. | |
Fair Isaac Inc US3032501047 |
1.741,39 17:05 |
1.745,03 1.750,00 |
-0,49 % -8,61 |
1.759,71 1.737,48 |
13,72 Tsd. | |
Fastenal Company US3119001044 |
67,7350 17:24 |
66,9600 66,9000 |
+1,25 % 0,84 |
67,9300 66,7900 |
175,62 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,23 17:23 |
113,08 112,88 |
+0,31 % 0,35 |
113,44 112,82 |
58,71 Tsd. |