S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,15 21:44 |
95,96 91,51 |
+0,70 % 0,64 |
95,96 91,65 |
6,24 Mio. | |
Etsy Inc US29786A1060 |
53,7050 21:44 |
54,1500 54,6400 |
-1,71 % -0,94 |
55,2900 53,5800 |
1,58 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,44 21:44 |
377,87 378,65 |
+0,74 % 2,79 |
381,48 376,96 |
72,94 Tsd. | |
Evergy Inc US30034W1062 |
58,3200 21:44 |
58,3400 58,3400 |
-0,03 % -0,02 |
58,6800 58,1200 |
1,32 Mio. | |
Eversource Energy US30040W1080 |
66,82 21:44 |
66,65 66,53 |
+0,43 % 0,29 |
67,25 66,62 |
1,65 Mio. | |
Exelon Corporation US30161N1019 |
37,7950 21:44 |
37,7500 37,8700 |
-0,20 % -0,08 |
37,9600 37,6900 |
1,99 Mio. | |
Expedia Group Inc US30212P3038 |
133,4700 21:44 |
133,6300 133,1900 |
+0,21 % 0,28 |
135,1500 132,8300 |
762,99 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,80 21:44 |
122,33 122,27 |
+0,43 % 0,53 |
122,99 121,93 |
417,57 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,41 21:44 |
171,83 171,02 |
+1,39 % 2,39 |
173,80 171,22 |
419,98 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,83 21:45 |
113,78 113,85 |
+0,86 % 0,98 |
115,01 113,64 |
5,56 Mio. | |
F5 Inc US3156161024 |
196,3600 21:44 |
199,6400 199,4200 |
-1,53 % -3,06 |
199,6950 196,1500 |
161,86 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,80 21:43 |
412,52 412,43 |
-0,88 % -3,63 |
412,52 406,77 |
97,22 Tsd. | |
Fair Isaac Inc US3032501047 |
1.739,56 21:44 |
1.758,09 1.751,60 |
-0,69 % -12,05 |
1.760,88 1.735,69 |
45,53 Tsd. | |
Fastenal Company US3119001044 |
67,3700 21:44 |
67,7200 68,1500 |
-1,14 % -0,78 |
68,3750 67,1400 |
919,37 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,82 21:44 |
113,59 113,60 |
+0,19 % 0,22 |
114,64 113,15 |
658,63 Tsd. |