S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,47 19:08 |
98,89 99,18 |
+2,31 % 2,29 |
101,56 97,59 |
1,76 Mio. | |
Etsy Inc US29786A1060 |
62,1400 19:09 |
62,1000 62,7600 |
-0,99 % -0,62 |
62,4700 60,2350 |
1,78 Mio. | |
Everest Group Ltd BMG3223R1088 |
390,07 19:07 |
390,51 385,32 |
+1,23 % 4,75 |
390,51 384,79 |
60,50 Tsd. | |
Evergy Inc US30034W1062 |
55,5700 19:09 |
55,3200 55,3700 |
+0,36 % 0,20 |
55,7200 55,2000 |
242,99 Tsd. | |
Eversource Energy US30040W1080 |
61,82 19:08 |
61,25 61,10 |
+1,18 % 0,72 |
62,12 61,05 |
504,15 Tsd. | |
Exelon Corporation US30161N1019 |
36,2480 19:09 |
36,2600 36,1300 |
+0,33 % 0,12 |
36,2800 36,0400 |
1,81 Mio. | |
Expedia Group Inc US30212P3038 |
135,7300 19:08 |
134,8300 135,8800 |
-0,11 % -0,15 |
136,3100 132,6200 |
840,17 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,04 19:08 |
121,41 120,20 |
+1,53 % 1,84 |
122,17 120,28 |
312,77 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,28 19:08 |
164,53 164,10 |
+0,11 % 0,18 |
165,77 162,35 |
220,20 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,76 19:09 |
115,18 116,07 |
-0,27 % -0,32 |
115,94 114,58 |
4,81 Mio. | |
F5 Inc US3156161024 |
175,6800 19:05 |
176,2000 174,9700 |
+0,41 % 0,71 |
177,3500 173,8550 |
207,04 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,69 19:08 |
426,21 424,32 |
+0,09 % 0,37 |
426,74 421,40 |
63,91 Tsd. | |
Fair Isaac Inc US3032501047 |
1.634,50 19:07 |
1.597,82 1.590,79 |
+2,75 % 43,71 |
1.643,55 1.597,82 |
59,27 Tsd. | |
Fastenal Company US3119001044 |
68,3300 19:08 |
68,1600 67,8900 |
+0,65 % 0,44 |
68,4200 67,3800 |
605,03 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,03 19:04 |
109,38 109,50 |
+0,48 % 0,53 |
110,27 108,76 |
86,93 Tsd. |