S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,93 17:18 |
100,43 101,04 |
-0,11 % -0,11 |
101,06 99,37 |
452,40 Tsd. | |
Etsy Inc US29786A1060 |
60,9600 17:18 |
61,8100 62,3900 |
-2,29 % -1,43 |
62,2800 60,7500 |
923,31 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,68 17:10 |
387,89 388,72 |
-0,78 % -3,04 |
389,61 385,68 |
27,13 Tsd. | |
Evergy Inc US30034W1062 |
55,2000 17:17 |
55,3300 55,4900 |
-0,52 % -0,29 |
55,5000 55,1300 |
115,52 Tsd. | |
Eversource Energy US30040W1080 |
61,18 17:18 |
61,83 61,76 |
-0,95 % -0,59 |
62,00 61,09 |
280,79 Tsd. | |
Exelon Corporation US30161N1019 |
36,0050 17:18 |
36,1600 36,2500 |
-0,68 % -0,25 |
36,2300 35,9450 |
499,53 Tsd. | |
Expedia Group Inc US30212P3038 |
134,0050 17:18 |
134,8500 134,4600 |
-0,34 % -0,46 |
136,2100 133,1000 |
373,45 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,14 17:17 |
122,33 122,97 |
+0,14 % 0,17 |
123,42 121,64 |
180,65 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,94 17:18 |
165,32 165,77 |
+0,10 % 0,17 |
166,56 164,72 |
165,10 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,73 17:19 |
114,81 115,27 |
-1,34 % -1,54 |
115,17 113,65 |
2,92 Mio. | |
F5 Inc US3156161024 |
174,9850 17:17 |
174,6900 175,3700 |
-0,22 % -0,39 |
176,2000 173,5550 |
56,12 Tsd. | |
FactSet Research Systems Inc US3030751057 |
417,72 17:18 |
426,87 429,25 |
-2,69 % -11,53 |
427,35 405,89 |
120,93 Tsd. | |
Fair Isaac Inc US3032501047 |
1.653,45 17:17 |
1.635,48 1.632,17 |
+1,30 % 21,28 |
1.654,00 1.635,48 |
20,46 Tsd. | |
Fastenal Company US3119001044 |
68,0150 17:17 |
68,0800 68,2800 |
-0,39 % -0,27 |
68,3942 67,9100 |
279,26 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,86 17:18 |
110,64 110,80 |
-0,85 % -0,94 |
110,78 109,71 |
52,83 Tsd. |