S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,66 21:04 |
93,50 93,70 |
+1,02 % 0,96 |
95,70 93,00 |
1,99 Mio. | |
Etsy Inc US29786A1060 |
55,4500 21:04 |
55,3000 55,4000 |
+0,09 % 0,05 |
56,0800 54,6050 |
1,33 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,38 21:03 |
395,81 388,63 |
+0,19 % 0,75 |
397,91 389,00 |
263,65 Tsd. | |
Evergy Inc US30034W1062 |
59,2700 21:04 |
58,8000 58,5300 |
+1,26 % 0,74 |
60,0000 58,6750 |
986,87 Tsd. | |
Eversource Energy US30040W1080 |
67,04 21:03 |
67,00 66,78 |
+0,39 % 0,26 |
67,25 66,65 |
695,68 Tsd. | |
Exelon Corporation US30161N1019 |
38,0150 21:03 |
37,9700 37,7900 |
+0,60 % 0,23 |
38,1800 37,9000 |
965,23 Tsd. | |
Expedia Group Inc US30212P3038 |
137,8450 21:03 |
138,1300 138,1300 |
-0,21 % -0,29 |
139,6750 137,1000 |
745,37 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,62 21:03 |
123,52 123,05 |
-0,35 % -0,43 |
123,52 121,99 |
253,80 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,50 21:02 |
178,96 178,22 |
-0,40 % -0,72 |
179,23 176,91 |
280,71 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,55 21:04 |
117,76 116,32 |
+1,92 % 2,23 |
118,94 116,92 |
7,56 Mio. | |
F5 Inc US3156161024 |
199,5000 21:00 |
199,5600 199,0100 |
+0,25 % 0,49 |
201,1650 198,6000 |
187,82 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,94 21:03 |
411,37 408,97 |
+0,73 % 2,97 |
415,83 411,37 |
80,40 Tsd. | |
Fair Isaac Inc US3032501047 |
1.718,74 21:04 |
1.743,20 1.745,38 |
-1,53 % -26,64 |
1.749,09 1.709,02 |
105,11 Tsd. | |
Fastenal Company US3119001044 |
67,9100 21:03 |
68,4200 68,1000 |
-0,28 % -0,19 |
68,6200 67,7300 |
510,74 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,24 21:04 |
117,02 116,19 |
+0,04 % 0,05 |
117,02 115,96 |
201,48 Tsd. |