S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,41 21:05 |
94,28 94,50 |
-2,21 % -2,09 |
94,85 91,66 |
1,30 Mio. | |
Etsy Inc US29786A1060 |
55,3750 21:06 |
55,3400 55,1600 |
+0,39 % 0,22 |
55,4400 54,0800 |
1,07 Mio. | |
Everest Group Ltd BMG3223R1088 |
390,81 21:05 |
390,51 389,46 |
+0,35 % 1,35 |
392,89 389,95 |
137,18 Tsd. | |
Evergy Inc US30034W1062 |
58,7900 21:04 |
59,1900 59,2700 |
-0,81 % -0,48 |
59,3286 58,7101 |
502,73 Tsd. | |
Eversource Energy US30040W1080 |
66,59 21:05 |
66,86 66,97 |
-0,57 % -0,39 |
67,11 66,30 |
804,34 Tsd. | |
Exelon Corporation US30161N1019 |
37,7250 21:04 |
38,0000 37,9700 |
-0,65 % -0,25 |
38,0600 37,6250 |
1,81 Mio. | |
Expedia Group Inc US30212P3038 |
140,9450 21:05 |
136,6900 137,1200 |
+2,79 % 3,83 |
141,7900 136,3600 |
1,07 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,85 21:04 |
122,65 122,74 |
-0,73 % -0,89 |
122,87 121,62 |
300,21 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,33 21:04 |
176,56 177,70 |
+0,35 % 0,63 |
178,87 175,72 |
211,67 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,61 21:04 |
118,96 118,81 |
-1,01 % -1,21 |
119,41 117,40 |
5,07 Mio. | |
F5 Inc US3156161024 |
199,3400 21:05 |
198,7100 199,4100 |
-0,04 % -0,07 |
200,3250 197,8300 |
124,23 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,57 20:56 |
408,97 410,29 |
+0,07 % 0,28 |
412,90 408,97 |
89,09 Tsd. | |
Fair Isaac Inc US3032501047 |
1.701,28 21:04 |
1.701,55 1.706,27 |
-0,29 % -4,99 |
1.714,90 1.688,35 |
89,77 Tsd. | |
Fastenal Company US3119001044 |
67,6900 21:04 |
67,7000 67,9300 |
-0,35 % -0,24 |
67,8900 67,4700 |
582,18 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,45 21:04 |
115,19 115,96 |
-0,44 % -0,51 |
116,29 115,19 |
253,74 Tsd. |