S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,61 21:09 |
94,28 94,50 |
-2,00 % -1,89 |
94,85 91,66 |
1,31 Mio. | |
Etsy Inc US29786A1060 |
55,4200 21:09 |
55,3400 55,1600 |
+0,47 % 0,26 |
55,4400 54,0800 |
1,08 Mio. | |
Everest Group Ltd BMG3223R1088 |
390,89 21:09 |
390,51 389,46 |
+0,37 % 1,43 |
392,89 389,95 |
138,94 Tsd. | |
Evergy Inc US30034W1062 |
58,7801 21:09 |
59,1900 59,2700 |
-0,83 % -0,49 |
59,3286 58,7101 |
507,67 Tsd. | |
Eversource Energy US30040W1080 |
66,62 21:09 |
66,86 66,97 |
-0,52 % -0,35 |
67,11 66,30 |
812,93 Tsd. | |
Exelon Corporation US30161N1019 |
37,7450 21:09 |
38,0000 37,9700 |
-0,59 % -0,23 |
38,0600 37,6250 |
1,84 Mio. | |
Expedia Group Inc US30212P3038 |
140,7700 21:08 |
136,6900 137,1200 |
+2,66 % 3,65 |
141,7900 136,3600 |
1,09 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,91 21:08 |
122,65 122,74 |
-0,68 % -0,83 |
122,87 121,62 |
301,53 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,36 21:08 |
176,56 177,70 |
+0,37 % 0,66 |
178,87 175,72 |
216,27 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,73 21:08 |
118,96 118,81 |
-0,91 % -1,08 |
119,41 117,40 |
5,10 Mio. | |
F5 Inc US3156161024 |
199,2200 21:08 |
198,7100 199,4100 |
-0,10 % -0,19 |
200,3250 197,8300 |
126,66 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,90 21:06 |
408,97 410,29 |
+0,15 % 0,61 |
412,90 408,97 |
91,14 Tsd. | |
Fair Isaac Inc US3032501047 |
1.701,51 21:08 |
1.701,55 1.706,27 |
-0,28 % -4,76 |
1.714,90 1.688,35 |
97,57 Tsd. | |
Fastenal Company US3119001044 |
67,7200 21:09 |
67,7000 67,9300 |
-0,31 % -0,21 |
67,8900 67,4700 |
586,03 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,49 21:08 |
115,19 115,96 |
-0,41 % -0,48 |
116,29 115,19 |
261,59 Tsd. |