S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,00 18:18 |
94,28 94,50 |
-2,65 % -2,50 |
94,85 91,66 |
784,38 Tsd. | |
|
Etsy Inc US29786A1060 |
55,1700 18:18 |
55,3400 55,1600 |
+0,02 % 0,01 |
55,3400 54,0800 |
634,74 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
391,61 18:18 |
390,51 389,46 |
+0,55 % 2,15 |
392,89 389,95 |
60,47 Tsd. | |
|
Evergy Inc US30034W1062 |
58,7700 18:18 |
59,1900 59,2700 |
-0,84 % -0,50 |
59,3286 58,7500 |
306,67 Tsd. | |
|
Eversource Energy US30040W1080 |
66,34 18:18 |
66,86 66,97 |
-0,94 % -0,63 |
67,11 66,32 |
363,89 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,6950 18:18 |
38,0000 37,9700 |
-0,72 % -0,28 |
38,0600 37,6900 |
888,68 Tsd. | |
|
Expedia Group Inc US30212P3038 |
141,2901 18:19 |
136,6900 137,1200 |
+3,04 % 4,17 |
141,7900 136,3600 |
753,19 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,39 18:17 |
122,65 122,74 |
-0,29 % -0,35 |
122,87 121,76 |
119,86 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,51 18:15 |
176,56 177,70 |
+0,46 % 0,81 |
178,51 175,72 |
116,38 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,72 18:19 |
118,96 118,81 |
-0,92 % -1,09 |
119,41 117,70 |
3,42 Mio. | |
|
F5 Inc US3156161024 |
200,2200 18:15 |
198,7100 199,4100 |
+0,41 % 0,81 |
200,3250 197,8300 |
75,72 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
410,47 18:11 |
408,97 410,29 |
+0,04 % 0,18 |
412,90 408,97 |
33,49 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.689,81 18:07 |
1.701,55 1.706,27 |
-0,96 % -16,46 |
1.714,90 1.689,81 |
45,99 Tsd. | |
|
Fastenal Company US3119001044 |
67,6100 18:18 |
67,7000 67,9300 |
-0,47 % -0,32 |
67,8900 67,4700 |
324,61 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,99 18:18 |
115,19 115,96 |
+0,03 % 0,03 |
116,29 115,19 |
109,97 Tsd. |