S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,28 19:04 |
101,93 99,96 |
-0,68 % -0,68 |
102,00 98,99 |
1,21 Mio. | |
Etsy Inc US29786A1060 |
60,2600 19:05 |
60,8500 60,7900 |
-0,87 % -0,53 |
61,8000 60,0900 |
984,49 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,42 19:03 |
386,57 384,86 |
-0,63 % -2,44 |
388,00 381,74 |
57,59 Tsd. | |
Evergy Inc US30034W1062 |
56,0100 19:04 |
55,5500 55,2200 |
+1,43 % 0,79 |
56,0900 55,4200 |
372,75 Tsd. | |
Eversource Energy US30040W1080 |
63,00 19:04 |
61,64 60,82 |
+3,58 % 2,18 |
63,12 61,29 |
720,42 Tsd. | |
Exelon Corporation US30161N1019 |
36,4800 19:04 |
36,1700 35,8700 |
+1,70 % 0,61 |
36,5100 36,0000 |
1,65 Mio. | |
Expedia Group Inc US30212P3038 |
128,6500 19:04 |
131,6400 132,6700 |
-3,03 % -4,02 |
131,8500 127,2000 |
1,09 Mio. | |
Expeditors International of Washington Inc US3021301094 |
124,28 19:04 |
123,44 123,87 |
+0,33 % 0,41 |
124,28 122,28 |
280,52 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,06 19:04 |
166,30 166,48 |
-0,25 % -0,42 |
167,60 164,75 |
255,58 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,88 19:04 |
113,77 113,41 |
+1,29 % 1,47 |
115,08 113,07 |
5,50 Mio. | |
F5 Inc US3156161024 |
172,0300 19:04 |
173,7500 173,8000 |
-1,02 % -1,77 |
174,0400 171,7950 |
182,22 Tsd. | |
FactSet Research Systems Inc US3030751057 |
404,29 19:03 |
411,00 416,14 |
-2,85 % -11,86 |
415,56 403,98 |
113,16 Tsd. | |
Fair Isaac Inc US3032501047 |
1.576,64 19:00 |
1.621,80 1.628,12 |
-3,16 % -51,48 |
1.626,29 1.574,10 |
49,25 Tsd. | |
Fastenal Company US3119001044 |
67,8200 19:04 |
67,6550 67,9000 |
-0,12 % -0,08 |
68,0950 67,2000 |
794,13 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,51 19:02 |
109,79 109,69 |
-0,16 % -0,18 |
110,16 108,54 |
98,76 Tsd. |