S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:13
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,72 21:57 |
94,28 94,50 |
-1,88 % -1,78 |
94,85 91,66 |
1,68 Mio. | |
Etsy Inc US29786A1060 |
55,3700 21:58 |
55,3400 55,1600 |
+0,38 % 0,21 |
55,5200 54,0800 |
1,46 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,58 21:58 |
390,51 389,46 |
-0,23 % -0,88 |
392,89 388,14 |
250,65 Tsd. | |
Evergy Inc US30034W1062 |
58,6600 21:58 |
59,1900 59,2700 |
-1,03 % -0,61 |
59,3286 58,6100 |
711,72 Tsd. | |
Eversource Energy US30040W1080 |
66,42 21:58 |
66,86 66,97 |
-0,82 % -0,55 |
67,11 66,30 |
1,17 Mio. | |
Exelon Corporation US30161N1019 |
37,6800 21:58 |
38,0000 37,9700 |
-0,76 % -0,29 |
38,0600 37,6250 |
2,75 Mio. | |
Expedia Group Inc US30212P3038 |
140,7900 21:58 |
136,6900 137,1200 |
+2,68 % 3,67 |
141,7900 136,3600 |
1,39 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,37 21:58 |
122,65 122,74 |
-0,30 % -0,37 |
122,87 121,62 |
402,02 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,28 21:58 |
176,56 177,70 |
+0,33 % 0,58 |
178,94 175,72 |
336,76 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,69 21:58 |
118,96 118,81 |
-0,95 % -1,13 |
119,41 117,40 |
7,04 Mio. | |
F5 Inc US3156161024 |
199,5600 21:58 |
198,7100 199,4100 |
+0,08 % 0,15 |
200,3250 197,8300 |
198,05 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,11 21:58 |
408,97 410,29 |
+0,20 % 0,82 |
412,90 408,97 |
146,83 Tsd. | |
Fair Isaac Inc US3032501047 |
1.712,42 21:58 |
1.701,55 1.706,27 |
+0,36 % 6,15 |
1.717,50 1.688,35 |
140,46 Tsd. | |
Fastenal Company US3119001044 |
67,6850 21:58 |
67,7000 67,9300 |
-0,36 % -0,25 |
67,8900 67,4700 |
800,55 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,02 21:58 |
115,19 115,96 |
-0,81 % -0,94 |
116,29 115,00 |
404,66 Tsd. |