S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,41 18:16 |
99,37 99,80 |
+1,61 % 1,61 |
101,72 99,13 |
1,70 Mio. | |
Etsy Inc US29786A1060 |
60,7100 18:16 |
60,0600 60,2600 |
+0,75 % 0,45 |
60,7300 59,2900 |
722,28 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,29 18:15 |
377,88 381,54 |
+0,20 % 0,75 |
384,52 376,56 |
111,65 Tsd. | |
Evergy Inc US30034W1062 |
56,5000 18:16 |
56,5300 56,2200 |
+0,50 % 0,28 |
57,1700 56,1400 |
416,20 Tsd. | |
Eversource Energy US30040W1080 |
63,97 18:16 |
63,42 63,03 |
+1,48 % 0,94 |
64,77 63,12 |
792,35 Tsd. | |
Exelon Corporation US30161N1019 |
36,9150 18:15 |
36,7500 36,4700 |
+1,22 % 0,45 |
37,2800 36,5400 |
1,97 Mio. | |
Expedia Group Inc US30212P3038 |
125,5100 18:15 |
126,6200 128,4900 |
-2,32 % -2,98 |
126,7000 121,9500 |
1,12 Mio. | |
Expeditors International of Washington Inc US3021301094 |
126,38 18:15 |
124,27 124,03 |
+1,89 % 2,35 |
126,46 123,86 |
278,35 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,31 18:15 |
163,09 161,87 |
+0,89 % 1,44 |
164,39 161,36 |
246,11 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,69 18:15 |
115,17 115,01 |
+1,46 % 1,68 |
116,85 114,56 |
4,99 Mio. | |
F5 Inc US3156161024 |
174,9700 18:14 |
171,8500 170,4400 |
+2,66 % 4,53 |
175,6700 170,2100 |
256,02 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,18 18:15 |
407,00 403,21 |
+2,97 % 11,97 |
415,64 406,34 |
72,93 Tsd. | |
Fair Isaac Inc US3032501047 |
1.583,58 18:03 |
1.570,65 1.559,24 |
+1,56 % 24,34 |
1.583,58 1.551,94 |
36,66 Tsd. | |
Fastenal Company US3119001044 |
68,8200 18:15 |
67,5000 67,3100 |
+2,24 % 1,51 |
69,5800 67,4000 |
1,13 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,25 18:14 |
107,58 107,25 |
+0,93 % 1,00 |
109,00 107,36 |
200,52 Tsd. |