S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
101,06 21:11 |
98,89 99,18 |
+1,90 % 1,88 |
101,97 97,59 |
2,36 Mio. | |
|
Etsy Inc US29786A1060 |
62,5400 21:11 |
62,1000 62,7600 |
-0,35 % -0,22 |
62,5400 60,2350 |
2,37 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
389,98 21:10 |
390,51 385,32 |
+1,21 % 4,66 |
390,51 384,79 |
90,01 Tsd. | |
|
Evergy Inc US30034W1062 |
55,5600 21:11 |
55,3200 55,3700 |
+0,34 % 0,19 |
55,7200 55,2000 |
331,89 Tsd. | |
|
Eversource Energy US30040W1080 |
61,82 21:12 |
61,25 61,10 |
+1,17 % 0,72 |
62,12 61,05 |
745,73 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,2000 21:11 |
36,2600 36,1300 |
+0,19 % 0,07 |
36,2900 36,0400 |
2,27 Mio. | |
|
Expedia Group Inc US30212P3038 |
134,6750 21:11 |
134,8300 135,8800 |
-0,89 % -1,21 |
136,3100 132,6200 |
1,13 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
122,44 21:11 |
121,41 120,20 |
+1,86 % 2,24 |
122,86 120,28 |
511,11 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,29 21:11 |
164,53 164,10 |
+0,72 % 1,19 |
165,77 162,35 |
353,01 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
115,50 21:12 |
115,18 116,07 |
-0,50 % -0,58 |
115,94 114,58 |
6,29 Mio. | |
|
F5 Inc US3156161024 |
175,6000 21:10 |
176,2000 174,9700 |
+0,36 % 0,63 |
177,3500 173,8550 |
327,91 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
426,70 21:11 |
426,21 424,32 |
+0,56 % 2,38 |
426,95 421,40 |
110,51 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.633,97 21:09 |
1.597,82 1.590,79 |
+2,71 % 43,18 |
1.643,55 1.597,82 |
81,81 Tsd. | |
|
Fastenal Company US3119001044 |
68,4700 21:11 |
68,1600 67,8900 |
+0,85 % 0,58 |
68,5200 67,3800 |
826,70 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
110,50 21:11 |
109,38 109,50 |
+0,91 % 1,00 |
110,79 108,76 |
131,74 Tsd. |