S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
101,34 19:11 |
98,89 99,18 |
+2,18 % 2,16 |
101,56 97,59 |
1,78 Mio. | |
Etsy Inc US29786A1060 |
61,9927 19:11 |
62,1000 62,7600 |
-1,22 % -0,77 |
62,4700 60,2350 |
1,79 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,73 19:11 |
390,51 385,32 |
+1,14 % 4,41 |
390,51 384,79 |
61,57 Tsd. | |
Evergy Inc US30034W1062 |
55,5600 19:12 |
55,3200 55,3700 |
+0,34 % 0,19 |
55,7200 55,2000 |
245,51 Tsd. | |
Eversource Energy US30040W1080 |
61,80 19:11 |
61,25 61,10 |
+1,15 % 0,70 |
62,12 61,05 |
507,77 Tsd. | |
Exelon Corporation US30161N1019 |
36,2450 19:12 |
36,2600 36,1300 |
+0,32 % 0,12 |
36,2800 36,0400 |
1,82 Mio. | |
Expedia Group Inc US30212P3038 |
135,7500 19:11 |
134,8300 135,8800 |
-0,10 % -0,13 |
136,3100 132,6200 |
843,63 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,08 19:12 |
121,41 120,20 |
+1,56 % 1,88 |
122,17 120,28 |
315,09 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,08 19:11 |
164,53 164,10 |
-0,02 % -0,03 |
165,77 162,35 |
226,86 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,86 19:12 |
115,18 116,07 |
-0,18 % -0,21 |
115,94 114,58 |
4,85 Mio. | |
F5 Inc US3156161024 |
175,5500 19:11 |
176,2000 174,9700 |
+0,33 % 0,58 |
177,3500 173,8550 |
209,03 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,68 19:10 |
426,21 424,32 |
+0,08 % 0,36 |
426,74 421,40 |
64,91 Tsd. | |
Fair Isaac Inc US3032501047 |
1.633,98 19:11 |
1.597,82 1.590,79 |
+2,72 % 43,19 |
1.643,55 1.597,82 |
59,79 Tsd. | |
Fastenal Company US3119001044 |
68,2300 19:11 |
68,1600 67,8900 |
+0,50 % 0,34 |
68,4200 67,3800 |
610,13 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,12 19:10 |
109,38 109,50 |
+0,57 % 0,62 |
110,27 108,76 |
87,38 Tsd. |