S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,92 21:18 |
91,88 91,44 |
+2,71 % 2,48 |
95,18 91,60 |
3,42 Mio. | |
Etsy Inc US29786A1060 |
55,3301 21:18 |
53,8200 53,7900 |
+2,86 % 1,54 |
55,5900 53,7900 |
1,52 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,64 21:16 |
384,52 382,17 |
+1,43 % 5,47 |
388,11 382,38 |
75,35 Tsd. | |
Evergy Inc US30034W1062 |
58,5300 21:18 |
58,5000 58,3800 |
+0,26 % 0,15 |
58,7800 58,3200 |
800,88 Tsd. | |
Eversource Energy US30040W1080 |
66,85 21:18 |
67,36 67,14 |
-0,43 % -0,29 |
67,45 66,56 |
826,92 Tsd. | |
Exelon Corporation US30161N1019 |
37,7700 21:18 |
38,0000 37,8800 |
-0,29 % -0,11 |
38,0900 37,7000 |
1,42 Mio. | |
Expedia Group Inc US30212P3038 |
138,6800 21:18 |
134,4000 133,1200 |
+4,18 % 5,56 |
138,7900 133,9050 |
820,80 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,11 21:18 |
123,33 123,00 |
+0,09 % 0,11 |
124,23 122,77 |
197,83 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,19 21:17 |
174,23 173,70 |
+2,58 % 4,49 |
178,63 173,25 |
479,99 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,31 21:18 |
115,03 114,73 |
+1,38 % 1,58 |
116,72 115,03 |
5,42 Mio. | |
F5 Inc US3156161024 |
198,6300 21:18 |
198,0700 195,7300 |
+1,48 % 2,90 |
199,1750 197,0850 |
135,65 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,96 21:18 |
411,22 407,99 |
+0,24 % 0,97 |
412,07 407,48 |
141,28 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,41 21:10 |
1.747,93 1.737,16 |
+0,59 % 10,25 |
1.756,45 1.732,36 |
33,46 Tsd. | |
Fastenal Company US3119001044 |
68,0800 21:18 |
67,7900 67,5100 |
+0,84 % 0,57 |
68,6500 67,7400 |
691,21 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,91 21:18 |
114,53 114,17 |
+1,52 % 1,74 |
116,49 114,18 |
251,07 Tsd. |