S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,94 16:18 |
95,96 91,51 |
+1,56 % 1,43 |
95,96 92,57 |
2,16 Mio. | |
|
Etsy Inc US29786A1060 |
54,8600 16:17 |
54,1500 54,6400 |
+0,40 % 0,22 |
55,1499 53,5800 |
310,17 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
377,59 16:01 |
377,87 378,65 |
-0,28 % -1,07 |
379,72 377,59 |
5,39 Tsd. | |
|
Evergy Inc US30034W1062 |
58,3600 16:17 |
58,3400 58,3400 |
+0,03 % 0,02 |
58,4200 58,1210 |
484,37 Tsd. | |
|
Eversource Energy US30040W1080 |
67,01 16:18 |
66,65 66,53 |
+0,71 % 0,48 |
67,25 66,65 |
318,55 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,8400 16:18 |
37,7500 37,8700 |
-0,08 % -0,03 |
37,9400 37,7300 |
385,97 Tsd. | |
|
Expedia Group Inc US30212P3038 |
134,9300 16:17 |
133,6300 133,1900 |
+1,31 % 1,74 |
135,1500 132,8300 |
197,05 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,52 16:17 |
122,33 122,27 |
+0,20 % 0,25 |
122,99 121,93 |
64,23 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
172,38 16:17 |
171,83 171,02 |
+0,80 % 1,36 |
172,51 171,22 |
60,95 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,26 16:18 |
113,78 113,85 |
+0,36 % 0,41 |
114,62 113,64 |
1,18 Mio. | |
|
F5 Inc US3156161024 |
198,8000 16:15 |
199,6400 199,4200 |
-0,31 % -0,62 |
199,6950 198,3080 |
20,19 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
409,64 16:11 |
412,52 412,43 |
-0,68 % -2,80 |
412,52 409,04 |
11,67 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.753,05 16:08 |
1.758,09 1.751,60 |
+0,08 % 1,45 |
1.760,88 1.753,05 |
6,73 Tsd. | |
|
Fastenal Company US3119001044 |
67,7150 16:17 |
67,7200 68,1500 |
-0,64 % -0,44 |
68,3750 67,4600 |
130,15 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,37 16:09 |
113,59 113,60 |
-0,20 % -0,23 |
114,00 113,24 |
16,53 Tsd. |