S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,46 20:05 |
91,88 91,44 |
+3,30 % 3,02 |
95,18 91,60 |
3,05 Mio. | |
Etsy Inc US29786A1060 |
55,1900 20:05 |
53,8200 53,7900 |
+2,60 % 1,40 |
55,5900 53,7900 |
1,30 Mio. | |
Everest Group Ltd BMG3223R1088 |
386,01 20:05 |
384,52 382,17 |
+1,00 % 3,84 |
388,11 382,38 |
62,42 Tsd. | |
Evergy Inc US30034W1062 |
58,5400 20:06 |
58,5000 58,3800 |
+0,27 % 0,16 |
58,7800 58,3200 |
720,19 Tsd. | |
Eversource Energy US30040W1080 |
66,73 20:06 |
67,36 67,14 |
-0,61 % -0,41 |
67,45 66,56 |
662,47 Tsd. | |
Exelon Corporation US30161N1019 |
37,7600 20:06 |
38,0000 37,8800 |
-0,32 % -0,12 |
38,0900 37,7000 |
1,19 Mio. | |
Expedia Group Inc US30212P3038 |
137,9300 20:05 |
134,4000 133,1200 |
+3,61 % 4,81 |
138,6500 133,9050 |
670,10 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,94 20:06 |
123,33 123,00 |
-0,05 % -0,06 |
124,23 122,77 |
149,80 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,99 20:05 |
174,23 173,70 |
+2,47 % 4,29 |
178,09 173,25 |
428,52 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,24 20:05 |
115,03 114,73 |
+1,32 % 1,51 |
116,72 115,03 |
4,53 Mio. | |
F5 Inc US3156161024 |
198,5100 20:05 |
198,0700 195,7300 |
+1,42 % 2,78 |
199,1750 197,0850 |
100,38 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,05 19:57 |
411,22 407,99 |
+0,26 % 1,06 |
412,07 407,48 |
110,76 Tsd. | |
Fair Isaac Inc US3032501047 |
1.742,12 20:02 |
1.747,93 1.737,16 |
+0,29 % 4,96 |
1.756,45 1.732,36 |
27,55 Tsd. | |
Fastenal Company US3119001044 |
68,0400 20:06 |
67,7900 67,5100 |
+0,79 % 0,53 |
68,6500 67,7400 |
569,09 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,00 20:06 |
114,53 114,17 |
+1,60 % 1,83 |
116,49 114,18 |
187,12 Tsd. |