S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,82 17:18 |
98,89 99,18 |
+0,64 % 0,64 |
100,47 97,59 |
1,20 Mio. | |
Etsy Inc US29786A1060 |
62,2050 17:18 |
62,1000 62,7600 |
-0,88 % -0,56 |
62,4700 60,2350 |
1,09 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,71 17:18 |
390,51 385,32 |
+1,14 % 4,39 |
390,51 384,79 |
39,12 Tsd. | |
Evergy Inc US30034W1062 |
55,7000 17:18 |
55,3200 55,3700 |
+0,60 % 0,33 |
55,7200 55,2000 |
149,95 Tsd. | |
Eversource Energy US30040W1080 |
62,07 17:18 |
61,25 61,10 |
+1,59 % 0,97 |
62,09 61,05 |
249,29 Tsd. | |
Exelon Corporation US30161N1019 |
36,2050 17:18 |
36,2600 36,1300 |
+0,21 % 0,08 |
36,2600 36,0400 |
1,32 Mio. | |
Expedia Group Inc US30212P3038 |
135,7800 17:19 |
134,8300 135,8800 |
-0,07 % -0,10 |
136,3100 132,6200 |
535,88 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,36 17:18 |
121,41 120,20 |
+0,96 % 1,16 |
121,86 120,28 |
172,51 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,84 17:18 |
164,53 164,10 |
+0,45 % 0,74 |
165,77 162,35 |
111,96 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,86 17:18 |
115,18 116,07 |
-0,18 % -0,21 |
115,94 114,58 |
3,52 Mio. | |
F5 Inc US3156161024 |
174,8300 17:18 |
176,2000 174,9700 |
-0,08 % -0,14 |
177,3500 173,8550 |
139,88 Tsd. | |
FactSet Research Systems Inc US3030751057 |
425,44 17:18 |
426,21 424,32 |
+0,26 % 1,12 |
426,74 421,40 |
30,23 Tsd. | |
Fair Isaac Inc US3032501047 |
1.631,86 17:16 |
1.597,82 1.590,79 |
+2,58 % 41,07 |
1.643,55 1.597,82 |
36,59 Tsd. | |
Fastenal Company US3119001044 |
68,0800 17:18 |
68,1600 67,8900 |
+0,28 % 0,19 |
68,4200 67,3800 |
390,67 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,23 17:17 |
109,38 109,50 |
+0,67 % 0,73 |
110,24 108,76 |
53,86 Tsd. |