S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,45 17:02 |
98,89 99,18 |
+1,28 % 1,27 |
100,45 97,59 |
1,11 Mio. | |
Etsy Inc US29786A1060 |
62,0800 17:02 |
62,1000 62,7600 |
-1,08 % -0,68 |
62,4700 60,2350 |
977,89 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,43 17:02 |
390,51 385,32 |
+0,81 % 3,11 |
390,51 384,79 |
32,14 Tsd. | |
Evergy Inc US30034W1062 |
55,6600 17:01 |
55,3200 55,3700 |
+0,52 % 0,29 |
55,6600 55,2000 |
127,55 Tsd. | |
Eversource Energy US30040W1080 |
62,02 17:02 |
61,25 61,10 |
+1,51 % 0,92 |
62,03 61,05 |
215,10 Tsd. | |
Exelon Corporation US30161N1019 |
36,2350 17:02 |
36,2600 36,1300 |
+0,29 % 0,11 |
36,2600 36,0400 |
1,16 Mio. | |
Expedia Group Inc US30212P3038 |
135,9550 17:01 |
134,8300 135,8800 |
+0,06 % 0,08 |
136,1900 132,6200 |
494,33 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,67 17:02 |
121,41 120,20 |
+1,22 % 1,47 |
121,86 120,28 |
139,38 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,08 17:01 |
164,53 164,10 |
-0,01 % -0,02 |
165,77 162,35 |
102,31 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,69 17:01 |
115,18 116,07 |
-0,33 % -0,38 |
115,73 114,58 |
3,22 Mio. | |
F5 Inc US3156161024 |
175,1500 16:58 |
176,2000 174,9700 |
+0,10 % 0,18 |
177,3500 173,8550 |
128,28 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,32 16:58 |
426,21 424,32 |
+0,00 % 0,00 |
426,74 421,40 |
25,01 Tsd. | |
Fair Isaac Inc US3032501047 |
1.635,84 17:01 |
1.597,82 1.590,79 |
+2,83 % 45,05 |
1.643,55 1.597,82 |
32,13 Tsd. | |
Fastenal Company US3119001044 |
68,1900 17:02 |
68,1600 67,8900 |
+0,44 % 0,30 |
68,4200 67,3800 |
324,08 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,09 17:01 |
109,38 109,50 |
+0,53 % 0,59 |
110,09 108,76 |
47,41 Tsd. |