S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,46 17:10 |
91,88 91,44 |
+3,30 % 3,02 |
94,83 91,60 |
1,83 Mio. | |
Etsy Inc US29786A1060 |
55,2400 17:10 |
53,8200 53,7900 |
+2,70 % 1,45 |
55,5900 53,7900 |
700,59 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,14 17:07 |
384,52 382,17 |
+1,04 % 3,97 |
386,76 382,38 |
22,09 Tsd. | |
Evergy Inc US30034W1062 |
58,6800 17:09 |
58,5000 58,3800 |
+0,51 % 0,30 |
58,7800 58,3200 |
141,99 Tsd. | |
Eversource Energy US30040W1080 |
67,26 17:10 |
67,36 67,14 |
+0,18 % 0,12 |
67,45 66,88 |
236,11 Tsd. | |
Exelon Corporation US30161N1019 |
37,9850 17:09 |
38,0000 37,8800 |
+0,28 % 0,11 |
38,0900 37,8350 |
612,46 Tsd. | |
Expedia Group Inc US30212P3038 |
137,3000 17:10 |
134,4000 133,1200 |
+3,14 % 4,18 |
137,4200 133,9050 |
317,63 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,66 17:10 |
123,33 123,00 |
+0,54 % 0,66 |
124,17 123,12 |
75,14 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,67 17:10 |
174,23 173,70 |
+1,71 % 2,97 |
177,05 173,25 |
146,53 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,20 17:11 |
115,03 114,73 |
+1,28 % 1,47 |
116,33 115,03 |
2,35 Mio. | |
F5 Inc US3156161024 |
198,0000 17:11 |
198,0700 195,7300 |
+1,16 % 2,27 |
199,0000 197,0850 |
48,47 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,81 17:05 |
411,22 407,99 |
+0,20 % 0,82 |
412,07 408,81 |
18,27 Tsd. | |
Fair Isaac Inc US3032501047 |
1.748,82 17:10 |
1.747,93 1.737,16 |
+0,67 % 11,66 |
1.756,45 1.733,13 |
14,40 Tsd. | |
Fastenal Company US3119001044 |
68,2200 17:09 |
67,7900 67,5100 |
+1,05 % 0,71 |
68,6000 67,7400 |
289,88 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,24 17:09 |
114,53 114,17 |
+1,81 % 2,07 |
116,26 114,18 |
88,26 Tsd. |