S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,82 18:07 |
91,88 91,44 |
+2,60 % 2,38 |
94,94 91,60 |
2,24 Mio. | |
Etsy Inc US29786A1060 |
55,0800 18:07 |
53,8200 53,7900 |
+2,40 % 1,29 |
55,5900 53,7900 |
1,00 Mio. | |
Everest Group Ltd BMG3223R1088 |
385,00 18:06 |
384,52 382,17 |
+0,74 % 2,83 |
388,11 382,38 |
40,94 Tsd. | |
Evergy Inc US30034W1062 |
58,4900 18:07 |
58,5000 58,3800 |
+0,19 % 0,11 |
58,7800 58,3200 |
612,12 Tsd. | |
Eversource Energy US30040W1080 |
66,88 18:07 |
67,36 67,14 |
-0,39 % -0,26 |
67,45 66,84 |
345,21 Tsd. | |
Exelon Corporation US30161N1019 |
37,7700 18:07 |
38,0000 37,8800 |
-0,29 % -0,11 |
38,0900 37,7400 |
876,09 Tsd. | |
Expedia Group Inc US30212P3038 |
137,6700 18:06 |
134,4000 133,1200 |
+3,42 % 4,55 |
138,4900 133,9050 |
478,69 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,47 18:08 |
123,33 123,00 |
+0,38 % 0,47 |
124,23 123,12 |
106,97 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,68 18:07 |
174,23 173,70 |
+1,72 % 2,98 |
177,72 173,25 |
215,71 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,97 18:08 |
115,03 114,73 |
+1,08 % 1,24 |
116,37 115,03 |
3,08 Mio. | |
F5 Inc US3156161024 |
197,8900 18:08 |
198,0700 195,7300 |
+1,10 % 2,16 |
199,0000 197,0850 |
68,07 Tsd. | |
FactSet Research Systems Inc US3030751057 |
407,95 18:07 |
411,22 407,99 |
-0,01 % -0,04 |
412,07 407,95 |
75,16 Tsd. | |
Fair Isaac Inc US3032501047 |
1.734,82 18:06 |
1.747,93 1.737,16 |
-0,13 % -2,34 |
1.756,45 1.733,13 |
20,49 Tsd. | |
Fastenal Company US3119001044 |
68,1100 18:08 |
67,7900 67,5100 |
+0,89 % 0,60 |
68,6500 67,7400 |
417,22 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,53 18:06 |
114,53 114,17 |
+1,19 % 1,36 |
116,49 114,18 |
126,84 Tsd. |