S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,12 20:44 |
91,88 91,44 |
+2,93 % 2,68 |
95,18 91,60 |
3,21 Mio. | |
Etsy Inc US29786A1060 |
55,2500 20:44 |
53,8200 53,7900 |
+2,71 % 1,46 |
55,5900 53,7900 |
1,40 Mio. | |
Everest Group Ltd BMG3223R1088 |
386,68 20:44 |
384,52 382,17 |
+1,18 % 4,51 |
388,11 382,38 |
69,95 Tsd. | |
Evergy Inc US30034W1062 |
58,5500 20:44 |
58,5000 58,3800 |
+0,29 % 0,17 |
58,7800 58,3200 |
763,70 Tsd. | |
Eversource Energy US30040W1080 |
66,82 20:44 |
67,36 67,14 |
-0,48 % -0,32 |
67,45 66,56 |
752,00 Tsd. | |
Exelon Corporation US30161N1019 |
37,7650 20:43 |
38,0000 37,8800 |
-0,30 % -0,12 |
38,0900 37,7000 |
1,29 Mio. | |
Expedia Group Inc US30212P3038 |
138,4900 20:43 |
134,4000 133,1200 |
+4,03 % 5,37 |
138,6500 133,9050 |
746,04 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,94 20:44 |
123,33 123,00 |
-0,05 % -0,07 |
124,23 122,77 |
175,07 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,54 20:43 |
174,23 173,70 |
+2,78 % 4,84 |
178,63 173,25 |
444,70 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,34 20:44 |
115,03 114,73 |
+1,40 % 1,61 |
116,72 115,03 |
5,08 Mio. | |
F5 Inc US3156161024 |
199,0350 20:42 |
198,0700 195,7300 |
+1,69 % 3,31 |
199,1750 197,0850 |
111,59 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,00 20:45 |
411,22 407,99 |
+0,25 % 1,01 |
412,07 407,48 |
119,43 Tsd. | |
Fair Isaac Inc US3032501047 |
1.744,15 20:16 |
1.747,93 1.737,16 |
+0,40 % 6,99 |
1.756,45 1.732,36 |
29,60 Tsd. | |
Fastenal Company US3119001044 |
68,0100 20:44 |
67,7900 67,5100 |
+0,74 % 0,50 |
68,6500 67,7400 |
622,35 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,91 20:44 |
114,53 114,17 |
+1,52 % 1,74 |
116,49 114,18 |
225,60 Tsd. |