S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,84 21:12 |
91,88 91,44 |
+2,62 % 2,40 |
95,18 91,60 |
3,39 Mio. | |
Etsy Inc US29786A1060 |
55,3400 21:13 |
53,8200 53,7900 |
+2,88 % 1,55 |
55,5900 53,7900 |
1,49 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,14 21:11 |
384,52 382,17 |
+1,30 % 4,97 |
388,11 382,38 |
74,06 Tsd. | |
Evergy Inc US30034W1062 |
58,5550 21:13 |
58,5000 58,3800 |
+0,30 % 0,18 |
58,7800 58,3200 |
794,91 Tsd. | |
Eversource Energy US30040W1080 |
66,86 21:13 |
67,36 67,14 |
-0,42 % -0,28 |
67,45 66,56 |
815,34 Tsd. | |
Exelon Corporation US30161N1019 |
37,7700 21:13 |
38,0000 37,8800 |
-0,29 % -0,11 |
38,0900 37,7000 |
1,39 Mio. | |
Expedia Group Inc US30212P3038 |
138,6700 21:12 |
134,4000 133,1200 |
+4,17 % 5,55 |
138,7800 133,9050 |
808,05 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,11 21:13 |
123,33 123,00 |
+0,09 % 0,11 |
124,23 122,77 |
195,82 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,22 21:12 |
174,23 173,70 |
+2,60 % 4,52 |
178,63 173,25 |
473,59 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,36 21:12 |
115,03 114,73 |
+1,42 % 1,63 |
116,72 115,03 |
5,35 Mio. | |
F5 Inc US3156161024 |
198,6700 21:12 |
198,0700 195,7300 |
+1,50 % 2,94 |
199,1750 197,0850 |
133,06 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,08 21:13 |
411,22 407,99 |
+0,27 % 1,09 |
412,07 407,48 |
126,66 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,41 21:10 |
1.747,93 1.737,16 |
+0,59 % 10,25 |
1.756,45 1.732,36 |
32,76 Tsd. | |
Fastenal Company US3119001044 |
68,1300 21:13 |
67,7900 67,5100 |
+0,92 % 0,62 |
68,6500 67,7400 |
678,27 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,97 21:13 |
114,53 114,17 |
+1,58 % 1,80 |
116,49 114,18 |
249,10 Tsd. |