S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,32 18:55 |
91,88 91,44 |
+3,15 % 2,88 |
94,94 91,60 |
2,53 Mio. | |
Etsy Inc US29786A1060 |
55,3400 18:55 |
53,8200 53,7900 |
+2,88 % 1,55 |
55,5900 53,7900 |
1,13 Mio. | |
Everest Group Ltd BMG3223R1088 |
385,02 18:52 |
384,52 382,17 |
+0,75 % 2,85 |
388,11 382,38 |
47,87 Tsd. | |
Evergy Inc US30034W1062 |
58,4800 18:54 |
58,5000 58,3800 |
+0,17 % 0,10 |
58,7800 58,3200 |
655,37 Tsd. | |
Eversource Energy US30040W1080 |
66,68 18:55 |
67,36 67,14 |
-0,69 % -0,46 |
67,45 66,60 |
549,17 Tsd. | |
Exelon Corporation US30161N1019 |
37,7750 18:54 |
38,0000 37,8800 |
-0,28 % -0,11 |
38,0900 37,7035 |
1,01 Mio. | |
Expedia Group Inc US30212P3038 |
138,0200 18:55 |
134,4000 133,1200 |
+3,68 % 4,90 |
138,4900 133,9050 |
565,76 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,22 18:55 |
123,33 123,00 |
+0,17 % 0,22 |
124,23 123,10 |
124,04 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,17 18:54 |
174,23 173,70 |
+2,00 % 3,47 |
177,72 173,25 |
332,04 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,23 18:54 |
115,03 114,73 |
+1,31 % 1,50 |
116,37 115,03 |
3,67 Mio. | |
F5 Inc US3156161024 |
197,6200 18:49 |
198,0700 195,7300 |
+0,97 % 1,89 |
199,0000 197,0850 |
81,24 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,37 18:55 |
411,22 407,99 |
+0,09 % 0,38 |
412,07 407,48 |
84,55 Tsd. | |
Fair Isaac Inc US3032501047 |
1.734,62 18:33 |
1.747,93 1.737,16 |
-0,15 % -2,54 |
1.756,45 1.732,36 |
23,56 Tsd. | |
Fastenal Company US3119001044 |
68,0800 18:53 |
67,7900 67,5100 |
+0,84 % 0,57 |
68,6500 67,7400 |
469,06 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,52 18:54 |
114,53 114,17 |
+1,18 % 1,35 |
116,49 114,18 |
146,06 Tsd. |