S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,38 21:17 |
95,96 91,51 |
+0,95 % 0,87 |
95,96 92,21 |
5,77 Mio. | |
Etsy Inc US29786A1060 |
53,9526 21:17 |
54,1500 54,6400 |
-1,26 % -0,69 |
55,2900 53,5800 |
1,41 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,14 21:16 |
377,87 378,65 |
+0,66 % 2,49 |
381,22 376,96 |
57,20 Tsd. | |
Evergy Inc US30034W1062 |
58,2300 21:17 |
58,3400 58,3400 |
-0,19 % -0,11 |
58,6800 58,1200 |
1,25 Mio. | |
Eversource Energy US30040W1080 |
66,79 21:17 |
66,65 66,53 |
+0,39 % 0,26 |
67,25 66,62 |
1,49 Mio. | |
Exelon Corporation US30161N1019 |
37,7750 21:17 |
37,7500 37,8700 |
-0,25 % -0,10 |
37,9600 37,6900 |
1,65 Mio. | |
Expedia Group Inc US30212P3038 |
134,1500 21:16 |
133,6300 133,1900 |
+0,72 % 0,96 |
135,1500 132,8300 |
690,80 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,76 21:17 |
122,33 122,27 |
+0,40 % 0,49 |
122,99 121,93 |
365,28 Tsd. | |
Extra Space Storage Inc US30225T1025 |
172,96 21:17 |
171,83 171,02 |
+1,13 % 1,94 |
173,80 171,22 |
363,70 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,90 21:16 |
113,78 113,85 |
+0,92 % 1,05 |
114,92 113,64 |
4,96 Mio. | |
F5 Inc US3156161024 |
197,5900 21:15 |
199,6400 199,4200 |
-0,92 % -1,83 |
199,6950 197,3950 |
140,94 Tsd. | |
FactSet Research Systems Inc US3030751057 |
408,43 21:14 |
412,52 412,43 |
-0,97 % -4,00 |
412,52 406,77 |
84,54 Tsd. | |
Fair Isaac Inc US3032501047 |
1.741,02 21:09 |
1.758,09 1.751,60 |
-0,60 % -10,58 |
1.760,88 1.735,69 |
41,14 Tsd. | |
Fastenal Company US3119001044 |
67,5100 21:17 |
67,7200 68,1500 |
-0,94 % -0,64 |
68,3750 67,1400 |
808,90 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,02 21:16 |
113,59 113,60 |
+0,37 % 0,42 |
114,64 113,15 |
592,52 Tsd. |