S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,90 18:15 |
91,88 91,44 |
+2,69 % 2,46 |
94,94 91,60 |
2,27 Mio. | |
Etsy Inc US29786A1060 |
55,1350 18:14 |
53,8200 53,7900 |
+2,50 % 1,35 |
55,5900 53,7900 |
1,02 Mio. | |
Everest Group Ltd BMG3223R1088 |
385,77 18:13 |
384,52 382,17 |
+0,94 % 3,60 |
388,11 382,38 |
42,28 Tsd. | |
Evergy Inc US30034W1062 |
58,5300 18:15 |
58,5000 58,3800 |
+0,26 % 0,15 |
58,7800 58,3200 |
619,93 Tsd. | |
Eversource Energy US30040W1080 |
66,96 18:15 |
67,36 67,14 |
-0,28 % -0,19 |
67,45 66,84 |
357,06 Tsd. | |
Exelon Corporation US30161N1019 |
37,7900 18:15 |
38,0000 37,8800 |
-0,24 % -0,09 |
38,0900 37,7400 |
894,80 Tsd. | |
Expedia Group Inc US30212P3038 |
137,7800 18:15 |
134,4000 133,1200 |
+3,50 % 4,66 |
138,4900 133,9050 |
496,49 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,38 18:14 |
123,33 123,00 |
+0,31 % 0,38 |
124,23 123,12 |
108,19 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,71 18:15 |
174,23 173,70 |
+1,73 % 3,01 |
177,72 173,25 |
282,56 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,89 18:14 |
115,03 114,73 |
+1,01 % 1,16 |
116,37 115,03 |
3,15 Mio. | |
F5 Inc US3156161024 |
197,9600 18:12 |
198,0700 195,7300 |
+1,14 % 2,23 |
199,0000 197,0850 |
71,06 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,09 18:13 |
411,22 407,99 |
+0,27 % 1,10 |
412,07 407,95 |
75,82 Tsd. | |
Fair Isaac Inc US3032501047 |
1.734,82 18:06 |
1.747,93 1.737,16 |
-0,13 % -2,34 |
1.756,45 1.733,13 |
20,69 Tsd. | |
Fastenal Company US3119001044 |
68,1100 18:15 |
67,7900 67,5100 |
+0,89 % 0,60 |
68,6500 67,7400 |
428,31 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,60 18:15 |
114,53 114,17 |
+1,25 % 1,43 |
116,49 114,18 |
131,07 Tsd. |