S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,77 19:07 |
92,20 92,87 |
-1,19 % -1,10 |
92,59 91,33 |
1,31 Mio. | |
Etsy Inc US29786A1060 |
55,6000 19:07 |
55,3900 55,3900 |
+0,38 % 0,21 |
55,9300 55,0500 |
761,06 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,34 19:07 |
388,68 388,13 |
-0,46 % -1,79 |
390,55 385,69 |
131,94 Tsd. | |
Evergy Inc US30034W1062 |
58,6900 19:06 |
58,6400 58,6500 |
+0,07 % 0,04 |
59,0400 58,6100 |
491,44 Tsd. | |
Eversource Energy US30040W1080 |
67,07 19:06 |
66,54 66,44 |
+0,95 % 0,63 |
67,33 66,46 |
357,57 Tsd. | |
Exelon Corporation US30161N1019 |
37,9050 19:07 |
37,7140 37,6800 |
+0,60 % 0,23 |
38,2750 37,6400 |
1,60 Mio. | |
Expedia Group Inc US30212P3038 |
139,7700 19:06 |
139,8000 140,8000 |
-0,73 % -1,03 |
140,5099 138,7900 |
406,95 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,20 19:06 |
122,24 122,30 |
-0,08 % -0,10 |
122,81 121,92 |
106,79 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,24 19:06 |
177,40 178,28 |
-1,71 % -3,04 |
178,36 174,63 |
200,94 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,57 19:07 |
117,00 117,68 |
-0,94 % -1,11 |
117,58 116,33 |
3,80 Mio. | |
F5 Inc US3156161024 |
198,6200 19:06 |
199,0600 199,7100 |
-0,55 % -1,09 |
200,7400 198,3600 |
115,68 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,60 19:03 |
411,53 411,71 |
+0,46 % 1,89 |
415,08 411,37 |
50,48 Tsd. | |
Fair Isaac Inc US3032501047 |
1.715,40 19:02 |
1.723,37 1.714,90 |
+0,03 % 0,50 |
1.724,90 1.702,03 |
35,24 Tsd. | |
Fastenal Company US3119001044 |
67,6700 19:06 |
67,5800 67,6800 |
-0,01 % -0,01 |
68,0700 67,4300 |
511,12 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,93 19:06 |
115,30 115,05 |
-0,10 % -0,12 |
115,61 114,81 |
147,39 Tsd. |