S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,28 16:50 |
92,20 92,87 |
-0,64 % -0,59 |
92,59 91,37 |
467,34 Tsd. | |
|
Etsy Inc US29786A1060 |
55,8700 16:49 |
55,3900 55,3900 |
+0,87 % 0,48 |
55,8950 55,0500 |
318,52 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
389,71 16:48 |
388,68 388,13 |
+0,41 % 1,58 |
390,19 387,32 |
32,43 Tsd. | |
|
Evergy Inc US30034W1062 |
58,8400 16:49 |
58,6400 58,6500 |
+0,32 % 0,19 |
58,9300 58,6100 |
207,16 Tsd. | |
|
Eversource Energy US30040W1080 |
67,17 16:49 |
66,54 66,44 |
+1,10 % 0,73 |
67,18 66,46 |
135,07 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,1250 16:51 |
37,7140 37,6800 |
+1,18 % 0,45 |
38,1350 37,6400 |
816,12 Tsd. | |
|
Expedia Group Inc US30212P3038 |
139,6000 16:51 |
139,8000 140,8000 |
-0,85 % -1,20 |
140,5099 139,2650 |
196,82 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,98 16:50 |
122,24 122,30 |
-0,26 % -0,32 |
122,81 121,92 |
48,04 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,57 16:51 |
177,40 178,28 |
-0,96 % -1,71 |
178,36 176,02 |
65,84 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,06 16:50 |
117,00 117,68 |
-0,53 % -0,62 |
117,50 116,33 |
2,29 Mio. | |
|
F5 Inc US3156161024 |
200,5500 16:50 |
199,0600 199,7100 |
+0,42 % 0,84 |
200,7400 199,0200 |
58,87 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,22 16:50 |
411,53 411,71 |
+0,37 % 1,51 |
415,08 411,37 |
21,67 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.714,42 16:48 |
1.723,37 1.714,90 |
-0,03 % -0,48 |
1.724,90 1.713,73 |
15,18 Tsd. | |
|
Fastenal Company US3119001044 |
67,9400 16:50 |
67,5800 67,6800 |
+0,38 % 0,26 |
68,0700 67,5300 |
208,70 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,56 16:49 |
115,30 115,05 |
+0,44 % 0,51 |
115,59 115,02 |
52,36 Tsd. |