S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,16 17:21 |
92,20 92,87 |
-0,76 % -0,71 |
92,59 91,37 |
874,04 Tsd. | |
Etsy Inc US29786A1060 |
55,8300 17:20 |
55,3900 55,3900 |
+0,79 % 0,44 |
55,9300 55,0500 |
446,10 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,97 17:19 |
388,68 388,13 |
+0,47 % 1,84 |
390,55 387,32 |
73,40 Tsd. | |
Evergy Inc US30034W1062 |
58,9200 17:20 |
58,6400 58,6500 |
+0,46 % 0,27 |
59,0400 58,6100 |
284,88 Tsd. | |
Eversource Energy US30040W1080 |
67,20 17:20 |
66,54 66,44 |
+1,14 % 0,76 |
67,33 66,46 |
210,75 Tsd. | |
Exelon Corporation US30161N1019 |
38,1900 17:20 |
37,7140 37,6800 |
+1,35 % 0,51 |
38,2750 37,6400 |
994,49 Tsd. | |
Expedia Group Inc US30212P3038 |
139,0000 17:20 |
139,8000 140,8000 |
-1,28 % -1,80 |
140,5099 138,9383 |
249,18 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,47 17:19 |
122,24 122,30 |
+0,13 % 0,17 |
122,81 121,92 |
65,26 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,31 17:20 |
177,40 178,28 |
-1,11 % -1,97 |
178,36 176,02 |
91,82 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,33 17:19 |
117,00 117,68 |
-0,30 % -0,35 |
117,58 116,33 |
2,79 Mio. | |
F5 Inc US3156161024 |
199,8200 17:17 |
199,0600 199,7100 |
+0,06 % 0,11 |
200,7400 199,0200 |
68,93 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,89 17:19 |
411,53 411,71 |
+0,53 % 2,18 |
415,08 411,37 |
27,19 Tsd. | |
Fair Isaac Inc US3032501047 |
1.702,03 17:16 |
1.723,37 1.714,90 |
-0,75 % -12,87 |
1.724,90 1.702,03 |
21,09 Tsd. | |
Fastenal Company US3119001044 |
67,8800 17:20 |
67,5800 67,6800 |
+0,30 % 0,20 |
68,0700 67,5300 |
281,94 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,33 17:21 |
115,30 115,05 |
+0,24 % 0,28 |
115,61 115,02 |
71,84 Tsd. |