S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,92 21:17 |
90,88 90,57 |
+0,39 % 0,35 |
91,78 90,16 |
1,24 Mio. | |
Etsy Inc US29786A1060 |
55,0150 21:18 |
55,9500 55,5000 |
-0,87 % -0,49 |
56,0100 54,2000 |
1,44 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,19 21:17 |
391,92 390,42 |
-0,57 % -2,23 |
392,53 386,67 |
168,50 Tsd. | |
Evergy Inc US30034W1062 |
58,9400 21:17 |
58,8200 58,7100 |
+0,39 % 0,23 |
59,1500 58,6100 |
515,06 Tsd. | |
Eversource Energy US30040W1080 |
67,08 21:17 |
66,89 66,66 |
+0,63 % 0,42 |
67,34 66,38 |
800,51 Tsd. | |
Exelon Corporation US30161N1019 |
38,0092 21:17 |
37,9900 38,0300 |
-0,05 % -0,02 |
38,1950 37,8150 |
1,72 Mio. | |
Expedia Group Inc US30212P3038 |
139,1550 21:17 |
142,2300 140,9100 |
-1,25 % -1,76 |
142,2300 138,3900 |
936,37 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,75 21:17 |
122,50 122,17 |
+0,47 % 0,58 |
122,87 121,79 |
218,22 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,00 21:16 |
176,36 175,54 |
+0,26 % 0,46 |
177,27 174,30 |
168,86 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,11 21:17 |
116,79 118,13 |
-0,86 % -1,02 |
117,51 116,29 |
5,35 Mio. | |
F5 Inc US3156161024 |
202,9700 21:17 |
202,6700 202,1400 |
+0,41 % 0,83 |
203,3800 200,5300 |
118,54 Tsd. | |
FactSet Research Systems Inc US3030751057 |
418,95 21:17 |
417,49 417,63 |
+0,32 % 1,32 |
419,26 414,89 |
126,82 Tsd. | |
Fair Isaac Inc US3032501047 |
1.719,22 21:04 |
1.722,84 1.713,29 |
+0,35 % 5,93 |
1.729,75 1.696,87 |
52,64 Tsd. | |
Fastenal Company US3119001044 |
67,8100 21:17 |
67,8000 67,5000 |
+0,46 % 0,31 |
68,1200 67,1400 |
638,06 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,24 21:17 |
114,45 114,48 |
-0,21 % -0,24 |
115,34 114,14 |
195,63 Tsd. |