S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:12
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,54 21:58 |
100,90 99,90 |
+0,64 % 0,64 |
102,17 99,42 |
1,64 Mio. | |
Etsy Inc US29786A1060 |
62,1450 21:56 |
61,4900 60,4300 |
+2,84 % 1,72 |
62,4500 61,1500 |
2,43 Mio. | |
Everest Group Ltd BMG3223R1088 |
383,24 21:57 |
373,80 373,75 |
+2,54 % 9,49 |
385,33 373,12 |
248,98 Tsd. | |
Evergy Inc US30034W1062 |
56,6600 21:56 |
56,4600 56,3300 |
+0,59 % 0,33 |
56,8750 56,4100 |
876,17 Tsd. | |
Eversource Energy US30040W1080 |
64,29 21:56 |
63,69 63,60 |
+1,08 % 0,69 |
64,38 63,34 |
1,34 Mio. | |
Exelon Corporation US30161N1019 |
36,6950 21:57 |
36,6100 36,4800 |
+0,59 % 0,22 |
36,8800 36,5300 |
2,33 Mio. | |
Expedia Group Inc US30212P3038 |
125,8100 21:57 |
126,6900 124,9000 |
+0,73 % 0,91 |
127,1900 125,1900 |
1,15 Mio. | |
Expeditors International of Washington Inc US3021301094 |
124,07 21:56 |
124,44 124,85 |
-0,62 % -0,78 |
125,98 123,88 |
646,77 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,11 21:56 |
162,53 160,69 |
+2,13 % 3,42 |
165,93 160,73 |
485,71 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,17 21:57 |
116,77 117,43 |
-0,22 % -0,26 |
118,03 116,47 |
7,31 Mio. | |
F5 Inc US3156161024 |
177,0150 21:56 |
174,1100 173,7300 |
+1,89 % 3,29 |
177,9900 174,1100 |
349,03 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,22 21:56 |
412,79 411,66 |
+0,86 % 3,56 |
419,84 412,57 |
159,06 Tsd. | |
Fair Isaac Inc US3032501047 |
1.604,82 21:56 |
1.579,42 1.576,93 |
+1,77 % 27,89 |
1.612,57 1.579,42 |
102,13 Tsd. | |
Fastenal Company US3119001044 |
70,3150 21:57 |
68,8700 69,0600 |
+1,82 % 1,26 |
70,7200 68,8100 |
2,18 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,46 21:56 |
107,73 107,06 |
+2,24 % 2,40 |
109,88 107,61 |
183,59 Tsd. |