S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,93 21:06 |
90,88 90,57 |
+0,40 % 0,36 |
91,78 90,16 |
1,20 Mio. | |
Etsy Inc US29786A1060 |
54,9300 21:06 |
55,9500 55,5000 |
-1,03 % -0,57 |
56,0100 54,2000 |
1,35 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,68 21:04 |
391,92 390,42 |
-0,45 % -1,74 |
392,53 386,67 |
161,66 Tsd. | |
Evergy Inc US30034W1062 |
58,8850 21:05 |
58,8200 58,7100 |
+0,30 % 0,18 |
59,1500 58,6100 |
488,44 Tsd. | |
Eversource Energy US30040W1080 |
67,08 21:05 |
66,89 66,66 |
+0,63 % 0,42 |
67,34 66,38 |
734,00 Tsd. | |
Exelon Corporation US30161N1019 |
37,9750 21:04 |
37,9900 38,0300 |
-0,14 % -0,06 |
38,1950 37,8150 |
1,57 Mio. | |
Expedia Group Inc US30212P3038 |
139,2000 21:05 |
142,2300 140,9100 |
-1,21 % -1,71 |
142,2300 138,3900 |
900,83 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,35 21:04 |
122,50 122,17 |
+0,14 % 0,18 |
122,87 121,79 |
194,93 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,89 21:06 |
176,36 175,54 |
+0,20 % 0,35 |
177,27 174,30 |
163,29 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,09 21:05 |
116,79 118,13 |
-0,88 % -1,05 |
117,51 116,29 |
5,23 Mio. | |
F5 Inc US3156161024 |
202,7000 21:05 |
202,6700 202,1400 |
+0,28 % 0,56 |
203,3800 200,5300 |
112,07 Tsd. | |
FactSet Research Systems Inc US3030751057 |
418,10 21:05 |
417,49 417,63 |
+0,11 % 0,47 |
418,48 414,89 |
116,65 Tsd. | |
Fair Isaac Inc US3032501047 |
1.719,22 21:04 |
1.722,84 1.713,29 |
+0,35 % 5,93 |
1.729,75 1.696,87 |
51,83 Tsd. | |
Fastenal Company US3119001044 |
67,7600 21:04 |
67,8000 67,5000 |
+0,39 % 0,26 |
68,1200 67,1400 |
605,46 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,27 21:05 |
114,45 114,48 |
-0,19 % -0,22 |
115,34 114,14 |
186,39 Tsd. |