S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,85 19:38 |
92,20 92,87 |
-1,10 % -1,02 |
92,59 91,15 |
1,53 Mio. | |
Etsy Inc US29786A1060 |
55,5100 19:38 |
55,3900 55,3900 |
+0,22 % 0,12 |
55,9300 55,0500 |
831,38 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,92 19:38 |
388,68 388,13 |
-0,31 % -1,21 |
390,55 385,69 |
140,25 Tsd. | |
Evergy Inc US30034W1062 |
58,6850 19:38 |
58,6400 58,6500 |
+0,06 % 0,04 |
59,0400 58,6100 |
534,66 Tsd. | |
Eversource Energy US30040W1080 |
67,09 19:38 |
66,54 66,44 |
+0,98 % 0,65 |
67,33 66,46 |
395,43 Tsd. | |
Exelon Corporation US30161N1019 |
37,9250 19:39 |
37,7140 37,6800 |
+0,65 % 0,25 |
38,2750 37,6400 |
1,71 Mio. | |
Expedia Group Inc US30212P3038 |
139,3900 19:39 |
139,8000 140,8000 |
-1,00 % -1,41 |
140,5099 138,7900 |
460,08 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,30 19:39 |
122,24 122,30 |
-+0,00 % -0,01 |
122,81 121,92 |
115,03 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,00 19:39 |
177,40 178,28 |
-1,84 % -3,28 |
178,36 174,63 |
229,84 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,45 19:39 |
117,00 117,68 |
-1,05 % -1,23 |
117,58 116,26 |
4,09 Mio. | |
F5 Inc US3156161024 |
198,7100 19:37 |
199,0600 199,7100 |
-0,50 % -1,00 |
200,7400 198,3600 |
124,70 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,41 19:31 |
411,53 411,71 |
+0,41 % 1,70 |
415,08 411,37 |
57,97 Tsd. | |
Fair Isaac Inc US3032501047 |
1.715,40 19:33 |
1.723,37 1.714,90 |
+0,03 % 0,50 |
1.724,90 1.702,03 |
39,55 Tsd. | |
Fastenal Company US3119001044 |
67,6200 19:38 |
67,5800 67,6800 |
-0,09 % -0,06 |
68,0700 67,4300 |
565,47 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,81 19:38 |
115,30 115,05 |
-0,21 % -0,24 |
115,61 114,81 |
168,36 Tsd. |