S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,30 16:06 |
90,73 91,66 |
+0,69 % 0,64 |
92,70 90,45 |
505,63 Tsd. | |
Etsy Inc US29786A1060 |
56,0100 16:05 |
55,0700 55,0900 |
+1,67 % 0,92 |
56,2400 54,5500 |
425,71 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,39 16:07 |
391,32 392,24 |
-0,22 % -0,85 |
393,89 390,00 |
19,10 Tsd. | |
Evergy Inc US30034W1062 |
59,4480 16:07 |
59,2100 59,1400 |
+0,52 % 0,31 |
59,5170 59,0700 |
100,61 Tsd. | |
Eversource Energy US30040W1080 |
67,54 16:06 |
67,50 67,53 |
+0,01 % 0,01 |
67,84 67,26 |
111,07 Tsd. | |
Exelon Corporation US30161N1019 |
38,2100 16:06 |
38,1200 38,0900 |
+0,32 % 0,12 |
38,3000 38,0000 |
1,32 Mio. | |
Expedia Group Inc US30212P3038 |
138,5090 16:07 |
138,5600 139,0900 |
-0,42 % -0,58 |
139,6350 138,4700 |
127,95 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,58 16:06 |
122,24 123,41 |
-1,49 % -1,84 |
122,67 121,42 |
57,37 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,20 16:06 |
176,40 177,00 |
-0,45 % -0,80 |
177,63 175,74 |
38,63 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,23 16:06 |
115,84 117,94 |
-3,15 % -3,72 |
115,97 114,05 |
1,95 Mio. | |
F5 Inc US3156161024 |
203,4450 16:07 |
202,0000 203,1500 |
+0,15 % 0,30 |
203,9800 201,8900 |
89,86 Tsd. | |
FactSet Research Systems Inc US3030751057 |
419,70 16:06 |
416,59 422,84 |
-0,74 % -3,14 |
422,19 416,59 |
34,10 Tsd. | |
Fair Isaac Inc US3032501047 |
1.761,63 16:06 |
1.730,61 1.730,27 |
+1,81 % 31,36 |
1.761,63 1.729,53 |
18,15 Tsd. | |
Fastenal Company US3119001044 |
66,9600 16:07 |
68,0600 68,2800 |
-1,93 % -1,32 |
68,1900 66,8600 |
156,38 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,14 16:03 |
114,18 115,00 |
-0,75 % -0,86 |
114,75 113,98 |
39,28 Tsd. |