S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,56 18:58 |
90,73 91,66 |
+0,98 % 0,90 |
92,70 90,45 |
1,59 Mio. | |
Etsy Inc US29786A1060 |
55,3900 18:58 |
55,0700 55,0900 |
+0,54 % 0,30 |
56,3400 54,5500 |
1,43 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,77 18:58 |
391,32 392,24 |
+0,65 % 2,53 |
395,67 390,00 |
138,43 Tsd. | |
Evergy Inc US30034W1062 |
59,6350 18:57 |
59,2100 59,1400 |
+0,84 % 0,50 |
59,7900 59,0700 |
384,95 Tsd. | |
Eversource Energy US30040W1080 |
67,84 18:58 |
67,50 67,53 |
+0,46 % 0,31 |
68,13 67,26 |
481,78 Tsd. | |
Exelon Corporation US30161N1019 |
38,4400 18:57 |
38,1200 38,0900 |
+0,92 % 0,35 |
38,5400 38,0000 |
3,18 Mio. | |
Expedia Group Inc US30212P3038 |
137,9600 18:58 |
138,5600 139,0900 |
-0,81 % -1,13 |
139,6350 137,0500 |
573,39 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,46 18:58 |
122,24 123,41 |
+0,04 % 0,05 |
123,70 121,42 |
295,17 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,77 18:56 |
176,40 177,00 |
-0,13 % -0,23 |
177,92 175,74 |
155,70 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,59 18:57 |
115,84 117,94 |
-1,99 % -2,35 |
115,97 114,04 |
6,58 Mio. | |
F5 Inc US3156161024 |
200,6599 18:54 |
202,0000 203,1500 |
-1,23 % -2,49 |
203,9800 200,4200 |
452,07 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,99 18:58 |
416,59 422,84 |
+0,98 % 4,15 |
427,63 416,59 |
161,80 Tsd. | |
Fair Isaac Inc US3032501047 |
1.715,06 18:57 |
1.730,61 1.730,27 |
-0,88 % -15,21 |
1.769,02 1.711,67 |
66,76 Tsd. | |
Fastenal Company US3119001044 |
67,2950 18:58 |
68,0600 68,2800 |
-1,44 % -0,99 |
68,1900 66,8280 |
743,01 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,21 18:57 |
114,18 115,00 |
-0,69 % -0,79 |
114,79 113,98 |
153,49 Tsd. |