S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,30 16:13 |
100,40 100,72 |
-1,41 % -1,42 |
100,64 98,55 |
295,07 Tsd. | |
Etsy Inc US29786A1060 |
64,1400 16:13 |
63,1500 62,2700 |
+3,00 % 1,87 |
64,4119 62,6050 |
456,48 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,72 16:09 |
382,08 382,93 |
-0,06 % -0,22 |
383,58 380,69 |
22,94 Tsd. | |
Evergy Inc US30034W1062 |
56,8300 16:13 |
57,0100 56,7500 |
+0,14 % 0,08 |
57,0100 56,5400 |
83,16 Tsd. | |
Eversource Energy US30040W1080 |
64,70 16:12 |
64,66 64,50 |
+0,32 % 0,20 |
64,80 64,36 |
223,15 Tsd. | |
Exelon Corporation US30161N1019 |
36,8700 16:13 |
36,7500 36,7500 |
+0,33 % 0,12 |
36,8700 36,6500 |
292,12 Tsd. | |
Expedia Group Inc US30212P3038 |
127,5500 16:13 |
126,4250 125,8700 |
+1,33 % 1,68 |
128,0800 125,9500 |
168,67 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,35 16:13 |
124,17 124,18 |
+0,14 % 0,17 |
124,80 123,43 |
33,09 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,48 16:13 |
164,30 164,61 |
-0,69 % -1,13 |
164,35 162,35 |
98,25 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,42 16:13 |
117,32 117,33 |
-0,78 % -0,92 |
117,39 115,99 |
1,47 Mio. | |
F5 Inc US3156161024 |
177,9200 16:12 |
177,4800 177,3400 |
+0,33 % 0,58 |
179,4700 177,4100 |
44,26 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,31 16:13 |
414,55 415,33 |
-+0,00 % -0,02 |
415,91 413,45 |
12,62 Tsd. | |
Fair Isaac Inc US3032501047 |
1.599,52 16:12 |
1.612,60 1.605,94 |
-0,40 % -6,42 |
1.615,45 1.599,52 |
23,19 Tsd. | |
Fastenal Company US3119001044 |
70,2900 16:13 |
70,7100 70,3700 |
-0,11 % -0,08 |
70,8400 70,2300 |
224,54 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,33 16:12 |
109,61 109,55 |
+0,71 % 0,78 |
110,49 109,21 |
26,79 Tsd. |