S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:05
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,98 21:52 |
92,01 92,53 |
-0,59 % -0,55 |
93,40 91,27 |
2,77 Mio. | |
Etsy Inc US29786A1060 |
55,7400 21:51 |
54,2400 54,7600 |
+1,79 % 0,98 |
56,6900 54,2100 |
2,64 Mio. | |
Everest Group Ltd BMG3223R1088 |
392,32 21:52 |
396,26 393,27 |
-0,24 % -0,96 |
400,00 392,32 |
247,06 Tsd. | |
Evergy Inc US30034W1062 |
60,1400 21:51 |
59,9100 59,7000 |
+0,74 % 0,44 |
60,7500 59,9100 |
1,10 Mio. | |
Eversource Energy US30040W1080 |
68,14 21:52 |
67,72 67,73 |
+0,61 % 0,41 |
68,70 67,41 |
713,73 Tsd. | |
Exelon Corporation US30161N1019 |
38,9100 21:52 |
38,6700 38,4900 |
+1,09 % 0,42 |
39,2600 38,6450 |
3,54 Mio. | |
Expedia Group Inc US30212P3038 |
135,1550 21:51 |
136,2000 136,7400 |
-1,16 % -1,59 |
137,7200 134,7400 |
664,12 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
125,51 21:51 |
123,87 123,36 |
+1,74 % 2,15 |
125,75 123,02 |
524,83 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,08 21:52 |
176,26 176,10 |
-0,01 % -0,03 |
178,54 174,65 |
508,12 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,25 21:51 |
115,29 115,47 |
-1,06 % -1,22 |
116,15 114,15 |
7,96 Mio. | |
F5 Inc US3156161024 |
199,3600 21:51 |
198,4200 198,8500 |
+0,26 % 0,51 |
201,0300 197,3670 |
356,58 Tsd. | |
FactSet Research Systems Inc US3030751057 |
430,21 21:52 |
428,12 426,65 |
+0,83 % 3,56 |
434,92 426,96 |
211,48 Tsd. | |
Fair Isaac Inc US3032501047 |
1.756,80 21:51 |
1.677,47 1.688,41 |
+4,05 % 68,39 |
1.758,78 1.677,47 |
94,88 Tsd. | |
Fastenal Company US3119001044 |
65,7900 21:51 |
66,9800 67,0800 |
-1,92 % -1,29 |
67,1350 65,3500 |
1,51 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,35 21:51 |
114,89 114,63 |
-0,24 % -0,28 |
115,78 114,11 |
374,42 Tsd. |