S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,22 21:36 |
92,56 92,41 |
-2,37 % -2,19 |
92,66 89,43 |
2,09 Mio. | |
Etsy Inc US29786A1060 |
55,3800 21:36 |
55,6300 55,5700 |
-0,34 % -0,19 |
55,7750 53,6800 |
2,20 Mio. | |
Everest Group Ltd BMG3223R1088 |
389,81 21:35 |
396,57 392,50 |
-0,69 % -2,69 |
396,57 387,21 |
124,33 Tsd. | |
Evergy Inc US30034W1062 |
60,4400 21:36 |
60,7600 60,2100 |
+0,38 % 0,23 |
60,8100 59,9000 |
662,11 Tsd. | |
Eversource Energy US30040W1080 |
68,13 21:36 |
69,01 68,17 |
-0,07 % -0,05 |
69,01 67,97 |
661,36 Tsd. | |
Exelon Corporation US30161N1019 |
38,4050 21:36 |
39,1100 38,8900 |
-1,25 % -0,49 |
39,2500 38,2800 |
3,60 Mio. | |
Expedia Group Inc US30212P3038 |
135,1850 21:35 |
134,0000 134,9200 |
+0,20 % 0,27 |
137,6700 133,5700 |
802,46 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,32 21:36 |
125,22 125,20 |
-2,30 % -2,89 |
125,38 121,17 |
536,59 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,15 21:36 |
177,13 175,74 |
-0,90 % -1,59 |
178,00 173,18 |
484,03 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,41 21:36 |
115,07 114,06 |
-0,57 % -0,65 |
115,28 113,24 |
11,01 Mio. | |
F5 Inc US3156161024 |
200,8400 21:35 |
199,2700 199,4300 |
+0,71 % 1,41 |
202,6800 198,4100 |
473,72 Tsd. | |
FactSet Research Systems Inc US3030751057 |
427,67 21:36 |
431,54 430,57 |
-0,67 % -2,91 |
431,68 424,24 |
150,83 Tsd. | |
Fair Isaac Inc US3032501047 |
1.757,55 21:34 |
1.742,20 1.751,25 |
+0,36 % 6,30 |
1.759,00 1.727,07 |
58,62 Tsd. | |
Fastenal Company US3119001044 |
64,9900 21:35 |
65,3600 65,5300 |
-0,82 % -0,54 |
65,3700 64,0860 |
1,63 Mio. | |
Federal Realty Investment Trust US3137451015 |
116,05 21:36 |
115,10 114,42 |
+1,42 % 1,63 |
117,23 114,77 |
455,40 Tsd. |