S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,67 17:17 |
90,73 91,66 |
+0,01 % 0,01 |
92,70 90,45 |
1,15 Mio. | |
Etsy Inc US29786A1060 |
55,6600 17:17 |
55,0700 55,0900 |
+1,03 % 0,57 |
56,3400 54,5500 |
940,28 Tsd. | |
Everest Group Ltd BMG3223R1088 |
394,45 17:15 |
391,32 392,24 |
+0,56 % 2,21 |
394,47 390,00 |
55,07 Tsd. | |
Evergy Inc US30034W1062 |
59,4950 17:17 |
59,2100 59,1400 |
+0,60 % 0,36 |
59,7900 59,0700 |
200,07 Tsd. | |
Eversource Energy US30040W1080 |
67,70 17:16 |
67,50 67,53 |
+0,25 % 0,17 |
68,05 67,26 |
263,93 Tsd. | |
Exelon Corporation US30161N1019 |
38,3450 17:17 |
38,1200 38,0900 |
+0,67 % 0,26 |
38,4650 38,0000 |
2,09 Mio. | |
Expedia Group Inc US30212P3038 |
137,7300 17:17 |
138,5600 139,0900 |
-0,98 % -1,36 |
139,6350 137,4550 |
340,94 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,78 17:16 |
122,24 123,41 |
-0,51 % -0,64 |
122,78 121,42 |
159,00 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,63 17:14 |
176,40 177,00 |
+0,36 % 0,63 |
177,79 175,74 |
103,25 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,90 17:17 |
115,84 117,94 |
-2,58 % -3,04 |
115,97 114,04 |
4,66 Mio. | |
F5 Inc US3156161024 |
202,3200 17:14 |
202,0000 203,1500 |
-0,41 % -0,83 |
203,9800 201,8700 |
355,04 Tsd. | |
FactSet Research Systems Inc US3030751057 |
425,60 17:15 |
416,59 422,84 |
+0,65 % 2,76 |
425,60 416,59 |
71,08 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,61 17:17 |
1.730,61 1.730,27 |
+1,12 % 19,34 |
1.769,02 1.729,53 |
43,58 Tsd. | |
Fastenal Company US3119001044 |
67,4900 17:17 |
68,0600 68,2800 |
-1,16 % -0,79 |
68,1900 66,8280 |
389,32 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,74 17:15 |
114,18 115,00 |
-0,23 % -0,27 |
114,79 113,98 |
95,99 Tsd. |