S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:13
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,34 21:58 |
92,01 92,53 |
-0,21 % -0,20 |
93,40 91,27 |
2,92 Mio. | |
Etsy Inc US29786A1060 |
55,5950 21:59 |
54,2400 54,7600 |
+1,52 % 0,84 |
56,6900 54,2100 |
2,91 Mio. | |
Everest Group Ltd BMG3223R1088 |
392,63 21:58 |
396,26 393,27 |
-0,16 % -0,64 |
400,00 391,94 |
272,77 Tsd. | |
Evergy Inc US30034W1062 |
60,2100 21:59 |
59,9100 59,7000 |
+0,85 % 0,51 |
60,7500 59,9100 |
1,24 Mio. | |
Eversource Energy US30040W1080 |
68,19 21:58 |
67,72 67,73 |
+0,68 % 0,46 |
68,70 67,41 |
823,47 Tsd. | |
Exelon Corporation US30161N1019 |
38,9550 21:58 |
38,6700 38,4900 |
+1,21 % 0,47 |
39,2600 38,6450 |
4,07 Mio. | |
Expedia Group Inc US30212P3038 |
134,8800 21:58 |
136,2000 136,7400 |
-1,36 % -1,86 |
137,7200 134,7400 |
800,64 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
125,40 21:59 |
123,87 123,36 |
+1,65 % 2,04 |
125,75 123,02 |
581,20 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,89 21:58 |
176,26 176,10 |
-0,12 % -0,21 |
178,54 174,65 |
572,09 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,15 21:59 |
115,29 115,47 |
-1,14 % -1,32 |
116,15 113,98 |
9,37 Mio. | |
F5 Inc US3156161024 |
199,7000 21:59 |
198,4200 198,8500 |
+0,43 % 0,85 |
201,0300 197,3670 |
403,27 Tsd. | |
FactSet Research Systems Inc US3030751057 |
431,00 21:58 |
428,12 426,65 |
+1,02 % 4,35 |
434,92 426,96 |
236,26 Tsd. | |
Fair Isaac Inc US3032501047 |
1.757,96 21:58 |
1.677,47 1.688,41 |
+4,12 % 69,55 |
1.758,78 1.677,47 |
116,41 Tsd. | |
Fastenal Company US3119001044 |
65,6200 21:59 |
66,9800 67,0800 |
-2,18 % -1,46 |
67,1350 65,3500 |
1,77 Mio. | |
Federal Realty Investment Trust US3137451015 |
114,37 21:59 |
114,89 114,63 |
-0,23 % -0,27 |
115,78 114,11 |
468,03 Tsd. |