S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,68 16:57 |
90,73 91,66 |
+0,02 % 0,02 |
92,70 90,45 |
908,79 Tsd. | |
Etsy Inc US29786A1060 |
55,8100 16:57 |
55,0700 55,0900 |
+1,31 % 0,72 |
56,3400 54,5500 |
844,25 Tsd. | |
Everest Group Ltd BMG3223R1088 |
393,28 16:57 |
391,32 392,24 |
+0,26 % 1,04 |
393,89 390,00 |
47,53 Tsd. | |
Evergy Inc US30034W1062 |
59,6350 16:57 |
59,2100 59,1400 |
+0,84 % 0,50 |
59,7900 59,0700 |
179,95 Tsd. | |
Eversource Energy US30040W1080 |
67,98 16:57 |
67,50 67,53 |
+0,67 % 0,45 |
68,05 67,26 |
218,74 Tsd. | |
Exelon Corporation US30161N1019 |
38,3950 16:57 |
38,1200 38,0900 |
+0,80 % 0,31 |
38,4650 38,0000 |
1,88 Mio. | |
Expedia Group Inc US30212P3038 |
137,6250 16:57 |
138,5600 139,0900 |
-1,05 % -1,47 |
139,6350 137,5200 |
291,77 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,31 16:56 |
122,24 123,41 |
-0,89 % -1,10 |
122,67 121,42 |
126,02 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,14 16:58 |
176,40 177,00 |
+0,08 % 0,14 |
177,79 175,74 |
75,11 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,73 16:57 |
115,84 117,94 |
-2,72 % -3,21 |
115,97 114,04 |
3,46 Mio. | |
F5 Inc US3156161024 |
202,2700 16:57 |
202,0000 203,1500 |
-0,43 % -0,88 |
203,9800 201,8700 |
321,61 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,21 16:57 |
416,59 422,84 |
+0,32 % 1,37 |
425,40 416,59 |
59,94 Tsd. | |
Fair Isaac Inc US3032501047 |
1.754,52 16:55 |
1.730,61 1.730,27 |
+1,40 % 24,25 |
1.769,02 1.729,53 |
39,59 Tsd. | |
Fastenal Company US3119001044 |
67,3900 16:57 |
68,0600 68,2800 |
-1,30 % -0,89 |
68,1900 66,8280 |
328,71 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,62 16:57 |
114,18 115,00 |
-0,33 % -0,38 |
114,75 113,98 |
68,71 Tsd. |