S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,78 18:09 |
92,01 92,53 |
+0,26 % 0,25 |
93,40 91,83 |
1,77 Mio. | |
Etsy Inc US29786A1060 |
56,3750 18:09 |
54,2400 54,7600 |
+2,95 % 1,62 |
56,4500 54,2100 |
1,32 Mio. | |
Everest Group Ltd BMG3223R1088 |
395,87 18:08 |
396,26 393,27 |
+0,66 % 2,60 |
400,00 394,70 |
129,58 Tsd. | |
Evergy Inc US30034W1062 |
60,3000 18:09 |
59,9100 59,7000 |
+1,01 % 0,60 |
60,7500 59,9100 |
532,79 Tsd. | |
Eversource Energy US30040W1080 |
68,13 18:09 |
67,72 67,73 |
+0,59 % 0,40 |
68,70 67,41 |
329,00 Tsd. | |
Exelon Corporation US30161N1019 |
38,7500 18:09 |
38,6700 38,4900 |
+0,68 % 0,26 |
39,2600 38,6450 |
1,85 Mio. | |
Expedia Group Inc US30212P3038 |
136,4950 18:09 |
136,2000 136,7400 |
-0,18 % -0,25 |
137,7200 135,8600 |
294,59 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
124,29 18:09 |
123,87 123,36 |
+0,75 % 0,93 |
124,83 123,02 |
225,67 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,34 18:09 |
176,26 176,10 |
-0,43 % -0,77 |
178,54 175,24 |
103,27 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,86 18:09 |
115,29 115,47 |
-0,53 % -0,61 |
116,15 114,53 |
4,14 Mio. | |
F5 Inc US3156161024 |
199,3700 18:08 |
198,4200 198,8500 |
+0,26 % 0,52 |
201,0300 197,3670 |
233,04 Tsd. | |
FactSet Research Systems Inc US3030751057 |
429,10 18:04 |
428,12 426,65 |
+0,57 % 2,45 |
434,92 428,12 |
95,14 Tsd. | |
Fair Isaac Inc US3032501047 |
1.740,86 18:09 |
1.677,47 1.688,41 |
+3,11 % 52,45 |
1.743,94 1.677,47 |
38,87 Tsd. | |
Fastenal Company US3119001044 |
65,5663 18:09 |
66,9800 67,0800 |
-2,26 % -1,51 |
67,1350 65,3500 |
674,48 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,42 18:09 |
114,89 114,63 |
-0,19 % -0,22 |
115,78 114,36 |
150,93 Tsd. |