S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,01 18:12 |
90,73 91,66 |
+0,38 % 0,35 |
92,70 90,45 |
1,42 Mio. | |
Etsy Inc US29786A1060 |
54,9450 18:11 |
55,0700 55,0900 |
-0,26 % -0,15 |
56,3400 54,5500 |
1,22 Mio. | |
Everest Group Ltd BMG3223R1088 |
394,61 18:12 |
391,32 392,24 |
+0,60 % 2,37 |
395,67 390,00 |
110,38 Tsd. | |
Evergy Inc US30034W1062 |
59,7400 18:12 |
59,2100 59,1400 |
+1,01 % 0,60 |
59,7900 59,0700 |
300,73 Tsd. | |
Eversource Energy US30040W1080 |
67,90 18:11 |
67,50 67,53 |
+0,55 % 0,37 |
68,05 67,26 |
379,34 Tsd. | |
Exelon Corporation US30161N1019 |
38,4700 18:11 |
38,1200 38,0900 |
+1,00 % 0,38 |
38,5400 38,0000 |
2,86 Mio. | |
Expedia Group Inc US30212P3038 |
137,5900 18:11 |
138,5600 139,0900 |
-1,08 % -1,50 |
139,6350 137,2200 |
472,21 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,19 18:11 |
122,24 123,41 |
-0,18 % -0,22 |
123,35 121,42 |
222,60 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,66 18:07 |
176,40 177,00 |
+0,37 % 0,66 |
177,79 175,74 |
134,49 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,50 18:11 |
115,84 117,94 |
-2,07 % -2,44 |
115,97 114,04 |
5,79 Mio. | |
F5 Inc US3156161024 |
201,9300 18:11 |
202,0000 203,1500 |
-0,60 % -1,22 |
203,9800 201,7700 |
416,71 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,60 18:10 |
416,59 422,84 |
+0,89 % 3,76 |
427,38 416,59 |
119,70 Tsd. | |
Fair Isaac Inc US3032501047 |
1.731,86 18:09 |
1.730,61 1.730,27 |
+0,09 % 1,59 |
1.769,02 1.729,53 |
52,46 Tsd. | |
Fastenal Company US3119001044 |
67,5200 18:11 |
68,0600 68,2800 |
-1,11 % -0,76 |
68,1900 66,8280 |
622,59 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,37 18:12 |
114,18 115,00 |
-0,55 % -0,63 |
114,79 113,98 |
134,69 Tsd. |